Illinois Tool Works Inc (ITW)
263.88
+0.80
(+0.30%)
USD |
NYSE |
Nov 04, 16:00
265.21
+1.33
(+0.50%)
Pre-Market: 06:43
Illinois Tool Works 1 Year Total Returns (Daily): 15.73% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 15.73% |
| November 01, 2024 | 19.79% |
| October 31, 2024 | 19.12% |
| October 30, 2024 | 20.87% |
| October 29, 2024 | 17.25% |
| October 28, 2024 | 17.63% |
| October 25, 2024 | 14.96% |
| October 24, 2024 | 17.12% |
| October 23, 2024 | 17.80% |
| October 22, 2024 | 17.52% |
| October 21, 2024 | 18.16% |
| October 18, 2024 | 18.39% |
| October 17, 2024 | 13.26% |
| October 16, 2024 | 14.15% |
| October 15, 2024 | 15.42% |
| October 14, 2024 | 15.49% |
| October 11, 2024 | 12.60% |
| October 10, 2024 | 11.75% |
| October 09, 2024 | 12.48% |
| October 08, 2024 | 11.23% |
| October 07, 2024 | 11.37% |
| October 04, 2024 | 13.84% |
| October 03, 2024 | 15.36% |
| October 02, 2024 | 16.37% |
| October 01, 2024 | 16.02% |
| Date | Value |
|---|---|
| September 30, 2024 | 16.34% |
| September 27, 2024 | 16.16% |
| September 26, 2024 | 16.45% |
| September 25, 2024 | 12.56% |
| September 24, 2024 | 13.22% |
| September 23, 2024 | 12.40% |
| September 20, 2024 | 10.12% |
| September 19, 2024 | 11.07% |
| September 18, 2024 | 8.84% |
| September 17, 2024 | 9.31% |
| September 16, 2024 | 9.49% |
| September 13, 2024 | 8.22% |
| September 12, 2024 | 6.87% |
| September 11, 2024 | 6.13% |
| September 10, 2024 | 6.18% |
| September 09, 2024 | 5.83% |
| September 06, 2024 | 2.02% |
| September 05, 2024 | 2.57% |
| September 04, 2024 | 1.18% |
| September 03, 2024 | 3.27% |
| August 30, 2024 | 4.29% |
| August 29, 2024 | 4.27% |
| August 28, 2024 | 4.86% |
| August 27, 2024 | 5.97% |
| August 26, 2024 | 5.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.36%
Minimum
Jul 14 2022
88.22%
Maximum
Mar 23 2021
15.39%
Average
15.17%
Median
1 Year Total Returns (Daily) Benchmarks
| American Superconductor Corp | 248.9% |
| Nordson Corp | 12.89% |
| Taylor Devices Inc | 103.6% |
| TPI Composites Inc | 74.32% |
| Serve Robotics Inc | -- |