Illinois Tool Works Inc (ITW)
269.85
+3.47
(+1.30%)
USD |
NYSE |
Nov 21, 16:00
269.00
-0.85
(-0.31%)
Pre-Market: 07:31
Illinois Tool Works 1 Year Total Returns (Daily): 14.09% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 14.09% |
| November 20, 2024 | 13.66% |
| November 19, 2024 | 13.55% |
| November 18, 2024 | 15.08% |
| November 15, 2024 | 16.49% |
| November 14, 2024 | 16.70% |
| November 13, 2024 | 20.23% |
| November 12, 2024 | 19.26% |
| November 11, 2024 | 20.61% |
| November 08, 2024 | 21.41% |
| November 07, 2024 | 21.37% |
| November 06, 2024 | 21.84% |
| November 05, 2024 | 16.85% |
| November 04, 2024 | 15.73% |
| November 01, 2024 | 19.79% |
| October 31, 2024 | 19.12% |
| October 30, 2024 | 20.87% |
| October 29, 2024 | 17.25% |
| October 28, 2024 | 17.63% |
| October 25, 2024 | 14.96% |
| October 24, 2024 | 17.12% |
| October 23, 2024 | 17.80% |
| October 22, 2024 | 17.52% |
| October 21, 2024 | 18.16% |
| October 18, 2024 | 18.39% |
| Date | Value |
|---|---|
| October 17, 2024 | 13.26% |
| October 16, 2024 | 14.15% |
| October 15, 2024 | 15.42% |
| October 14, 2024 | 15.49% |
| October 11, 2024 | 12.60% |
| October 10, 2024 | 11.75% |
| October 09, 2024 | 12.48% |
| October 08, 2024 | 11.23% |
| October 07, 2024 | 11.37% |
| October 04, 2024 | 13.84% |
| October 03, 2024 | 15.36% |
| October 02, 2024 | 16.37% |
| October 01, 2024 | 16.02% |
| September 30, 2024 | 16.34% |
| September 27, 2024 | 16.16% |
| September 26, 2024 | 16.45% |
| September 25, 2024 | 12.56% |
| September 24, 2024 | 13.22% |
| September 23, 2024 | 12.40% |
| September 20, 2024 | 10.12% |
| September 19, 2024 | 11.07% |
| September 18, 2024 | 8.84% |
| September 17, 2024 | 9.31% |
| September 16, 2024 | 9.49% |
| September 13, 2024 | 8.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.36%
Minimum
Jul 14 2022
88.22%
Maximum
Mar 23 2021
15.21%
Average
15.07%
Median
1 Year Total Returns (Daily) Benchmarks
| American Superconductor Corp | 284.6% |
| Nordson Corp | 11.10% |
| Taylor Devices Inc | 110.1% |
| TPI Composites Inc | -16.31% |
| Serve Robotics Inc | -- |