Illinois Tool Works Inc. (ITW)
275.75
-3.49
(-1.25%)
USD |
NYSE |
Oct 23, 16:00
275.78
+0.04
(+0.01%)
After-Hours: 20:00
Illinois Tool Works 1 Year Total Returns (Daily) : 9.85% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 9.85% |
| October 22, 2026 | 13.22% |
| October 21, 2026 | 10.40% |
| October 20, 2026 | 11.74% |
| October 19, 2026 | 11.16% |
| October 16, 2026 | 13.08% |
| October 15, 2026 | 12.29% |
| October 14, 2026 | 11.40% |
| October 13, 2026 | 11.73% |
| October 12, 2026 | 11.01% |
| October 09, 2026 | 9.10% |
| October 08, 2026 | 7.41% |
| October 07, 2026 | 4.73% |
| October 06, 2026 | 5.90% |
| October 05, 2026 | 4.21% |
| October 02, 2026 | 3.42% |
| October 01, 2026 | 2.92% |
| September 30, 2026 | 1.19% |
| September 29, 2026 | 4.74% |
| September 28, 2026 | 7.53% |
| September 25, 2026 | 9.04% |
| September 24, 2026 | 7.42% |
| September 23, 2026 | 7.30% |
| September 22, 2026 | 6.27% |
| September 21, 2026 | 4.72% |
| Date | Value |
|---|---|
| September 18, 2026 | 4.78% |
| September 17, 2026 | 4.47% |
| September 16, 2026 | 4.66% |
| September 15, 2026 | 4.35% |
| September 14, 2026 | 4.72% |
| September 11, 2026 | 3.20% |
| September 10, 2026 | 3.54% |
| September 09, 2026 | 3.22% |
| September 08, 2026 | 3.28% |
| September 04, 2026 | 4.23% |
| September 03, 2026 | 6.59% |
| September 02, 2026 | 5.18% |
| September 01, 2026 | 4.53% |
| August 31, 2026 | 6.66% |
| August 28, 2026 | 8.04% |
| August 27, 2026 | 8.21% |
| August 26, 2026 | 9.93% |
| August 25, 2026 | 8.24% |
| August 24, 2026 | 8.04% |
| August 21, 2026 | 10.87% |
| August 20, 2026 | 10.61% |
| August 19, 2026 | 10.40% |
| August 18, 2026 | 12.57% |
| August 17, 2026 | 13.86% |
| August 14, 2026 | 13.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Titan International, Inc. | -11.75% |
| Atmus Filtration Technologies, Inc. | -1.94% |
| PACCAR, Inc. | 10.26% |
| Snap-On, Inc. | 5.74% |
| Dover Corp. | 11.06% |