Illinois Tool Works Inc. (ITW)
283.98
+1.68
(+0.60%)
USD |
NYSE |
Aug 24, 16:00
283.98
0.00 (0.00%)
After-Hours: 20:00
Illinois Tool Works 1 Year Total Returns (Daily) : 10.87% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 10.87% |
| August 20, 2026 | 10.61% |
| August 19, 2026 | 10.40% |
| August 18, 2026 | 12.57% |
| August 17, 2026 | 13.86% |
| August 14, 2026 | 13.57% |
| August 13, 2026 | 11.58% |
| August 12, 2026 | 15.11% |
| August 11, 2026 | 16.98% |
| August 10, 2026 | 17.48% |
| August 07, 2026 | 18.43% |
| August 06, 2026 | 17.31% |
| August 05, 2026 | 19.04% |
| August 04, 2026 | 19.28% |
| August 03, 2026 | 17.21% |
| July 31, 2026 | 14.91% |
| July 30, 2026 | 14.64% |
| July 29, 2026 | 15.52% |
| July 28, 2026 | 16.37% |
| July 27, 2026 | 11.56% |
| July 24, 2026 | 10.80% |
| July 23, 2026 | 7.83% |
| July 22, 2026 | 7.95% |
| July 21, 2026 | 9.49% |
| July 20, 2026 | 9.15% |
| Date | Value |
|---|---|
| July 17, 2026 | 9.81% |
| July 16, 2026 | 12.95% |
| July 15, 2026 | 8.52% |
| July 14, 2026 | 8.34% |
| July 13, 2026 | 7.17% |
| July 10, 2026 | 5.12% |
| July 09, 2026 | 4.77% |
| July 08, 2026 | 5.37% |
| July 07, 2026 | 9.12% |
| July 06, 2026 | 8.76% |
| July 02, 2026 | 9.03% |
| July 01, 2026 | 8.04% |
| June 30, 2026 | 12.14% |
| June 29, 2026 | 10.54% |
| June 26, 2026 | 11.23% |
| June 25, 2026 | 12.91% |
| June 24, 2026 | 9.98% |
| June 23, 2026 | 9.84% |
| June 22, 2026 | 13.04% |
| June 18, 2026 | 12.20% |
| June 17, 2026 | 11.42% |
| June 16, 2026 | 11.47% |
| June 15, 2026 | 11.45% |
| June 12, 2026 | 7.28% |
| June 11, 2026 | 5.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ingersoll Rand, Inc. | 4.05% |
| Crane Co. | 11.02% |
| Dover Corp. | 15.01% |
| Titan International, Inc. | -16.18% |
| Atmus Filtration Technologies, Inc. | 18.35% |