Illinois Tool Works Inc (ITW)
268.33
+0.12
(+0.04%)
USD |
NYSE |
Mar 28, 16:00
268.30
-0.04
(-0.01%)
After-Hours: 20:00
Illinois Tool Works 1 Year Total Returns (Daily): 17.78% for March 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 28, 2024 | 17.78% |
March 27, 2024 | 18.47% |
March 26, 2024 | 17.18% |
March 25, 2024 | 17.34% |
March 22, 2024 | 18.83% |
March 21, 2024 | 17.52% |
March 20, 2024 | 17.47% |
March 19, 2024 | 18.48% |
March 18, 2024 | 17.82% |
March 15, 2024 | 19.39% |
March 14, 2024 | 15.67% |
March 13, 2024 | 16.62% |
March 12, 2024 | 16.71% |
March 11, 2024 | 16.22% |
March 08, 2024 | 12.60% |
March 07, 2024 | 13.03% |
March 06, 2024 | 11.46% |
March 05, 2024 | 10.34% |
March 04, 2024 | 10.85% |
March 01, 2024 | 14.50% |
February 29, 2024 | 14.94% |
February 28, 2024 | 15.17% |
February 27, 2024 | 14.84% |
February 26, 2024 | 14.11% |
February 23, 2024 | 13.70% |
Date | Value |
---|---|
February 22, 2024 | 13.23% |
February 21, 2024 | 13.03% |
February 20, 2024 | 8.72% |
February 16, 2024 | 9.31% |
February 15, 2024 | 9.38% |
February 14, 2024 | 9.13% |
February 13, 2024 | 7.46% |
February 12, 2024 | 11.30% |
February 09, 2024 | 11.25% |
February 08, 2024 | 9.90% |
February 07, 2024 | 8.57% |
February 06, 2024 | 7.94% |
February 05, 2024 | 5.33% |
February 02, 2024 | 4.48% |
February 01, 2024 | 9.06% |
January 31, 2024 | 13.00% |
January 30, 2024 | 18.17% |
January 29, 2024 | 17.08% |
January 26, 2024 | 17.31% |
January 25, 2024 | 17.36% |
January 24, 2024 | 15.27% |
January 23, 2024 | 16.47% |
January 22, 2024 | 16.42% |
January 19, 2024 | 18.20% |
January 18, 2024 | 13.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.36%
Minimum
Jul 14 2022
88.22%
Maximum
Mar 23 2021
15.78%
Average
15.15%
Median
Dec 22 2020
1 Year Total Returns (Daily) Benchmarks
ITT Inc | 66.71% |
Nordson Corp | 29.68% |
American Superconductor Corp | 217.5% |
Taylor Devices Inc | 193.2% |
TPI Composites Inc | -74.01% |