ITV PLC (ITVPY)

9.11 +0.19 (+2.13%) USD  |  OTCM  |  May 02, 16:00
More

ITV Price: 9.11 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 9.00 9.11 9.00 9.11 3707.00
May 01, 2024 8.85 8.94 8.828 8.92 5615.00
Apr 30, 2024 8.892 8.91 8.86 8.91 4383.00
Apr 29, 2024 9.12 9.13 9.08 9.12 12123.00
Apr 26, 2024 8.91 8.93 8.864 8.928 10157.00
Apr 25, 2024 8.774 8.89 8.774 8.85 3833.00
Apr 24, 2024 8.78 8.86 8.78 8.82 4040.00
Apr 23, 2024 8.88 8.90 8.87 8.87 4756.00
Apr 22, 2024 8.815 8.94 8.815 8.886 8244.00
Apr 19, 2024 8.71 8.71 8.68 8.684 5752.00
Apr 18, 2024 8.735 8.79 8.73 8.73 5824.00
Apr 17, 2024 8.63 8.67 8.60 8.67 3920.00
Apr 16, 2024 8.71 8.74 8.67 8.74 12009.00
Apr 15, 2024 8.86 8.90 8.80 8.85 6169.00
Apr 12, 2024 8.918 8.918 8.74 8.84 3314.00
Apr 11, 2024 8.925 9.02 8.925 9.02 11138.00
Apr 10, 2024 9.22 9.29 9.15 9.289 2626.00
Apr 09, 2024 9.424 9.44 9.34 9.34 3240.00
Apr 08, 2024 9.50 9.55 9.37 9.49 6034.00
Apr 05, 2024 9.42 9.46 9.40 9.46 6868.00
Apr 04, 2024 9.60 9.60 9.49 9.49 9430.00
Apr 03, 2024 9.45 9.59 9.45 9.59 3784.00
Apr 02, 2024 9.29 9.38 9.29 9.38 57465.00
Apr 01, 2024 9.41 9.46 9.386 9.44 11682.00
Mar 28, 2024 9.36 9.48 9.36 9.48 3313.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.23
Minimum
Sep 27 2022
21.02
Maximum
Dec 16 2019
11.87
Average
10.19
Median
Mar 10 2023

Price Benchmarks

Liberty Global Ltd 16.64
Pearson PLC 12.27
Vodafone Group PLC 8.53
WPP PLC 50.52
IHS Holding Ltd 3.81

Price Related Metrics

PE Ratio 14.08
PS Ratio 0.8187
Price to Book Value 1.603
Price to Free Cash Flow 9.442
Earnings Yield 7.10%
Market Cap 3.648B
Operating PE Ratio 12.48
Normalized PE Ratio 14.08