ITV Plc (ITVPY)
9.92
+0.05
(+0.51%)
USD |
OTCM |
Aug 26, 16:00
ITV Price : 9.92 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 9.990 | 10.07 | 9.785 | 9.92 | 4448.00 |
| Aug 25, 2026 | 10.10 | 10.23 | 9.85 | 9.87 | 11081.00 |
| Aug 24, 2026 | 9.94 | 10.10 | 9.76 | 9.869 | 3833.00 |
| Aug 21, 2026 | 10.00 | 10.00 | 9.75 | 9.76 | 3401.00 |
| Aug 20, 2026 | 9.79 | 10.02 | 9.71 | 9.71 | 4405.00 |
| Aug 19, 2026 | 9.766 | 10.25 | 9.76 | 9.895 | 20800.00 |
| Aug 18, 2026 | 10.01 | 10.01 | 9.64 | 9.64 | 5609.00 |
| Aug 17, 2026 | 9.75 | 9.86 | 9.54 | 9.86 | 3709.00 |
| Aug 14, 2026 | 9.51 | 9.96 | 9.51 | 9.872 | 6512.00 |
| Aug 13, 2026 | 9.90 | 9.97 | 9.67 | 9.97 | 13195.00 |
| Aug 12, 2026 | 9.62 | 9.97 | 9.62 | 9.97 | 9915.00 |
| Aug 11, 2026 | 9.80 | 9.80 | 9.53 | 9.53 | 11209.00 |
| Aug 10, 2026 | 9.84 | 9.93 | 9.65 | 9.87 | 10639.00 |
| Aug 07, 2026 | 10.00 | 10.00 | 9.89 | 9.92 | 6100.00 |
| Aug 06, 2026 | 9.84 | 10.12 | 9.80 | 9.91 | 538364.0 |
| Aug 05, 2026 | 9.81 | 9.85 | 9.76 | 9.84 | 23828.00 |
| Aug 04, 2026 | 9.965 | 10.11 | 9.88 | 9.91 | 26391.00 |
| Aug 03, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 486.00 |
| Jul 31, 2026 | 10.16 | 10.26 | 10.08 | 10.08 | 1937.00 |
| Jul 30, 2026 | 10.12 | 10.26 | 9.92 | 10.26 | 3824.00 |
| Jul 29, 2026 | 10.12 | 10.33 | 9.91 | 10.22 | 2198.00 |
| Jul 28, 2026 | 10.06 | 10.25 | 9.86 | 10.25 | 1777.00 |
| Jul 27, 2026 | 10.09 | 10.16 | 9.83 | 9.91 | 3651.00 |
| Jul 24, 2026 | 9.782 | 9.834 | 9.63 | 9.63 | 2921.00 |
| Jul 23, 2026 | 9.79 | 9.90 | 9.60 | 9.825 | 6967.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nexstar Media Group, Inc. | 185.52 |
| Sinclair, Inc. | 14.33 |
| The E.W. Scripps Co. | 3.15 |
| Gray Media, Inc. | 7.01 |
| WhereverTV Broadcasting Corp. | 0.018 |
Price Related Metrics
| PE Ratio | 12.07 |
| PS Ratio | 0.7944 |
| Price to Free Cash Flow | 16.33 |
| Earnings Yield | 8.28% |
| Market Cap | 3.775B |
| Operating PE Ratio | 6.194 |
| Normalized PE Ratio | 9.969 |