ITV Plc (ITVPY)
9.35
-0.33
(-3.41%)
USD |
OTCM |
Sep 15, 16:00
ITV Price : 9.35 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.51 | 9.575 | 9.35 | 9.35 | 8514.00 |
| Sep 14, 2026 | 9.596 | 9.68 | 9.55 | 9.68 | 1465.00 |
| Sep 11, 2026 | 9.60 | 9.707 | 9.590 | 9.68 | 2926.00 |
| Sep 10, 2026 | 9.43 | 9.62 | 9.306 | 9.44 | 4206.00 |
| Sep 09, 2026 | 9.505 | 9.66 | 9.35 | 9.49 | 4536.00 |
| Sep 08, 2026 | 9.627 | 9.68 | 9.572 | 9.59 | 1702.00 |
| Sep 04, 2026 | 9.499 | 9.558 | 9.46 | 9.46 | 2760.00 |
| Sep 03, 2026 | 9.87 | 9.87 | 9.51 | 9.85 | 2173.00 |
| Sep 02, 2026 | 9.602 | 9.66 | 9.40 | 9.445 | 2923.00 |
| Sep 01, 2026 | 9.696 | 9.78 | 9.50 | 9.57 | 2851.00 |
| Aug 31, 2026 | 10.12 | 10.13 | 9.62 | 9.62 | 3769.00 |
| Aug 28, 2026 | 9.688 | 9.876 | 9.57 | 9.688 | 6677.00 |
| Aug 27, 2026 | 9.69 | 10.07 | 9.69 | 10.07 | 2956.00 |
| Aug 26, 2026 | 9.990 | 10.07 | 9.785 | 9.92 | 4448.00 |
| Aug 25, 2026 | 10.10 | 10.23 | 9.85 | 9.87 | 11081.00 |
| Aug 24, 2026 | 9.94 | 10.10 | 9.76 | 9.869 | 3833.00 |
| Aug 21, 2026 | 10.00 | 10.00 | 9.75 | 9.76 | 3401.00 |
| Aug 20, 2026 | 9.79 | 10.02 | 9.71 | 9.71 | 4405.00 |
| Aug 19, 2026 | 9.766 | 10.25 | 9.76 | 9.895 | 20800.00 |
| Aug 18, 2026 | 10.01 | 10.01 | 9.64 | 9.64 | 5609.00 |
| Aug 17, 2026 | 9.75 | 9.86 | 9.54 | 9.86 | 3709.00 |
| Aug 14, 2026 | 9.51 | 9.96 | 9.51 | 9.872 | 6512.00 |
| Aug 13, 2026 | 9.90 | 9.97 | 9.67 | 9.97 | 13195.00 |
| Aug 12, 2026 | 9.62 | 9.97 | 9.62 | 9.97 | 9915.00 |
| Aug 11, 2026 | 9.80 | 9.80 | 9.53 | 9.53 | 11209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nexstar Media Group, Inc. | 163.61 |
| Sinclair, Inc. | 14.02 |
| The E.W. Scripps Co. | 3.14 |
| Gray Media, Inc. | 5.35 |
| WhereverTV Broadcasting Corp. | 0.018 |
Price Related Metrics
| PE Ratio | 11.38 |
| PS Ratio | 0.7487 |
| Price to Free Cash Flow | 15.39 |
| Earnings Yield | 8.79% |
| Market Cap | 3.558B |
| Operating PE Ratio | 5.838 |
| Normalized PE Ratio | 9.396 |