ITV Plc (ITVPY)
11.08
+0.08
(+0.68%)
USD |
OTCM |
Jun 10, 16:00
ITV Price : 11.08 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 11.05 | 11.16 | 11.05 | 11.08 | 2487.00 |
| Jun 09, 2026 | 11.22 | 11.22 | 11.00 | 11.00 | 1286.00 |
| Jun 08, 2026 | 11.30 | 11.56 | 10.95 | 11.19 | 11968.00 |
| Jun 05, 2026 | 11.25 | 11.50 | 11.00 | 11.00 | 3887.00 |
| Jun 04, 2026 | 11.09 | 11.55 | 10.96 | 10.96 | 26056.00 |
| Jun 03, 2026 | 11.18 | 11.23 | 10.84 | 11.02 | 9031.00 |
| Jun 02, 2026 | 10.88 | 11.54 | 10.88 | 11.34 | 3370.00 |
| Jun 01, 2026 | 11.10 | 11.29 | 10.88 | 10.88 | 1719.00 |
| May 29, 2026 | 10.90 | 11.53 | 10.90 | 11.53 | 2042.00 |
| May 28, 2026 | 11.00 | 11.29 | 10.81 | 11.18 | 5355.00 |
| May 27, 2026 | 10.93 | 11.35 | 10.91 | 10.91 | 4012.00 |
| May 26, 2026 | 10.71 | 11.32 | 10.71 | 10.85 | 3906.00 |
| May 22, 2026 | 10.99 | 11.45 | 10.89 | 11.18 | 3032.00 |
| May 21, 2026 | 10.73 | 11.16 | 10.73 | 11.00 | 4125.00 |
| May 20, 2026 | 10.74 | 10.90 | 10.53 | 10.90 | 54792.00 |
| May 19, 2026 | 10.52 | 10.94 | 10.52 | 10.94 | 1.646M |
| May 18, 2026 | 10.57 | 10.80 | 10.49 | 10.62 | 9448.00 |
| May 15, 2026 | 10.16 | 10.22 | 10.06 | 10.06 | 14146.00 |
| May 14, 2026 | 10.90 | 11.05 | 10.68 | 11.05 | 163450.0 |
| May 13, 2026 | 10.46 | 10.46 | 10.26 | 10.28 | 1973.00 |
| May 12, 2026 | 11.01 | 11.01 | 10.73 | 10.75 | 1401.00 |
| May 11, 2026 | 11.00 | 11.16 | 10.75 | 10.99 | 15534.00 |
| May 08, 2026 | 11.05 | 11.33 | 11.05 | 11.13 | 3785.00 |
| May 07, 2026 | 11.07 | 11.51 | 11.07 | 11.09 | 47650.00 |
| May 06, 2026 | 11.32 | 11.37 | 10.85 | 11.17 | 227362.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nexstar Media Group, Inc. | 174.43 |
| Sinclair, Inc. | 14.46 |
| The E.W. Scripps Co. | 3.015 |
| Gray Media, Inc. | 8.47 |
| WhereverTV Broadcasting Corp. | 0.021 |
Price Related Metrics
| PE Ratio | 14.29 |
| PS Ratio | 0.9019 |
| PEG Ratio | 0.7176 |
| Price to Free Cash Flow | 21.09 |
| Earnings Yield | 7.00% |
| PEGY Ratio | 0.5506 |
| Operating PE Ratio | 6.788 |
| Normalized PE Ratio | 10.84 |