iTonic Holdings Ltd. (ITOC)
0.2731
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 16:00
0.251
-0.02
(-8.09%)
Pre-Market: 08:51
iTonic Holdings Price : 0.2731 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.257 | 0.2898 | 0.257 | 0.2731 | 56149.00 |
| Aug 24, 2026 | 0.2695 | 0.2855 | 0.225 | 0.2698 | 90153.00 |
| Aug 21, 2026 | 0.2895 | 0.3007 | 0.2802 | 0.2917 | 43730.00 |
| Aug 20, 2026 | 0.2936 | 0.319 | 0.2901 | 0.3053 | 108560.0 |
| Aug 19, 2026 | 0.278 | 0.3189 | 0.2725 | 0.3079 | 366143.0 |
| Aug 18, 2026 | 0.2408 | 0.3099 | 0.2408 | 0.2849 | 863608.0 |
| Aug 17, 2026 | 0.2546 | 0.2826 | 0.2272 | 0.2759 | 1.643M |
| Aug 14, 2026 | 0.2913 | 0.355 | 0.2913 | 0.3133 | 21.26M |
| Aug 13, 2026 | 0.3096 | 0.3099 | 0.29 | 0.2905 | 246949.0 |
| Aug 12, 2026 | 0.297 | 0.3089 | 0.294 | 0.308 | 52682.00 |
| Aug 11, 2026 | 0.2978 | 0.2978 | 0.2812 | 0.29 | 151359.0 |
| Aug 10, 2026 | 0.2905 | 0.2928 | 0.286 | 0.2882 | 18926.00 |
| Aug 07, 2026 | 0.28 | 0.2929 | 0.2751 | 0.2881 | 94867.00 |
| Aug 06, 2026 | 0.29 | 0.2923 | 0.2841 | 0.2898 | 82900.00 |
| Aug 05, 2026 | 0.2864 | 0.2934 | 0.28 | 0.29 | 63094.00 |
| Aug 04, 2026 | 0.2702 | 0.29 | 0.2702 | 0.29 | 60996.00 |
| Aug 03, 2026 | 0.2643 | 0.28 | 0.25 | 0.273 | 85542.00 |
| Jul 31, 2026 | 0.2505 | 0.2745 | 0.25 | 0.2698 | 208550.0 |
| Jul 30, 2026 | 0.241 | 0.2699 | 0.241 | 0.25 | 65449.00 |
| Jul 29, 2026 | 0.279 | 0.279 | 0.24 | 0.25 | 23337.00 |
| Jul 28, 2026 | 0.2443 | 0.29 | 0.2443 | 0.259 | 82892.00 |
| Jul 27, 2026 | 0.266 | 0.283 | 0.2192 | 0.2486 | 138356.0 |
| Jul 24, 2026 | 0.284 | 0.2899 | 0.265 | 0.265 | 59967.00 |
| Jul 23, 2026 | 0.275 | 0.3004 | 0.27 | 0.28 | 158896.0 |
| Jul 22, 2026 | 0.279 | 0.295 | 0.2644 | 0.2947 | 456277.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Austar Lifesciences Ltd. | 0.02 |
| Biotricity, Inc. | 0.1147 |
| LifeTech Scientific Corp. | 0.2335 |
| Tian’an Technology Group Ltd. | 0.79 |
| Adherium Ltd. | 0.003 |
Price Related Metrics
| PS Ratio | 8.306 |
| PEG Ratio | -0.0005 |
| Earnings Yield | -116.4% |
| Market Cap | 3.892M |
| PEGY Ratio | -0.0005 |