iTonic Holdings Ltd. (ITOC)
3.11
+0.26
(+9.12%)
USD |
NASDAQ |
Oct 30, 16:00
2.91
-0.20
(-6.43%)
After-Hours: 20:00
iTonic Holdings Price : 3.11 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 3.08 | 3.09 | 2.84 | 2.850 | 4730.00 |
| Oct 28, 2026 | 2.66 | 3.07 | 2.62 | 3.00 | 16147.00 |
| Oct 27, 2026 | 2.560 | 2.84 | 2.51 | 2.65 | 11203.00 |
| Oct 26, 2026 | 2.75 | 3.29 | 2.39 | 2.53 | 42679.00 |
| Oct 23, 2026 | 3.40 | 3.79 | 2.33 | 2.80 | 54446.00 |
| Oct 22, 2026 | 3.50 | 3.74 | 3.225 | 3.23 | 9278.00 |
| Oct 21, 2026 | 3.36 | 3.54 | 3.36 | 3.54 | 2237.00 |
| Oct 20, 2026 | 3.64 | 3.64 | 3.273 | 3.35 | 7057.00 |
| Oct 19, 2026 | 3.75 | 4.010 | 3.62 | 3.71 | 11799.00 |
| Oct 16, 2026 | 4.00 | 4.00 | 3.60 | 3.84 | 14635.00 |
| Oct 15, 2026 | 3.79 | 4.047 | 3.66 | 4.01 | 10963.00 |
| Oct 14, 2026 | 3.95 | 4.04 | 3.76 | 3.80 | 38629.00 |
| Oct 13, 2026 | 3.70 | 4.29 | 3.51 | 3.94 | 61832.00 |
| Oct 12, 2026 | 3.94 | 3.997 | 3.58 | 3.58 | 25253.00 |
| Oct 09, 2026 | 4.09 | 4.14 | 3.82 | 4.065 | 14111.00 |
| Oct 08, 2026 | 4.22 | 4.22 | 4.000 | 4.02 | 4592.00 |
| Oct 07, 2026 | 3.97 | 4.15 | 3.42 | 4.15 | 31847.00 |
| Oct 06, 2026 | 4.35 | 4.49 | 3.55 | 4.11 | 82305.00 |
| Oct 05, 2026 | 3.958 | 4.174 | 3.842 | 4.058 | 12932.00 |
| Oct 02, 2026 | 4.248 | 4.613 | 3.856 | 3.984 | 13381.00 |
| Oct 01, 2026 | 4.477 | 4.64 | 4.320 | 4.573 | 6636.00 |
| Sep 30, 2026 | 4.251 | 4.557 | 4.251 | 4.48 | 4533.00 |
| Sep 29, 2026 | 4.64 | 4.64 | 4.162 | 4.288 | 10193.00 |
| Sep 28, 2026 | 4.528 | 4.638 | 4.32 | 4.552 | 12705.00 |
| Sep 25, 2026 | 4.80 | 4.80 | 4.56 | 4.653 | 7608.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Austar Lifesciences Ltd. | 0.02 |
| Biotricity, Inc. | 0.058 |
| LifeTech Scientific Corp. | 0.20 |
| Tian’an Technology Group Ltd. | 0.11 |
| Adherium Ltd. | 0.003 |
Price Related Metrics
| PS Ratio | 15.47 |
| Earnings Yield | -135.7% |
| Market Cap | 22.75M |