iTonic Holdings Ltd. (ITOC)
4.065
+0.04
(+1.12%)
USD |
NASDAQ |
Oct 09, 16:00
3.91
-0.16
(-3.81%)
After-Hours: 20:00
iTonic Holdings Price : 4.065 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.09 | 4.14 | 3.82 | 4.065 | 14111.00 |
| Oct 08, 2026 | 4.22 | 4.22 | 4.000 | 4.02 | 4592.00 |
| Oct 07, 2026 | 3.97 | 4.15 | 3.42 | 4.15 | 31847.00 |
| Oct 06, 2026 | 4.35 | 4.49 | 3.55 | 4.11 | 82305.00 |
| Oct 05, 2026 | 3.958 | 4.174 | 3.842 | 4.058 | 12932.00 |
| Oct 02, 2026 | 4.248 | 4.613 | 3.856 | 3.984 | 13381.00 |
| Oct 01, 2026 | 4.477 | 4.64 | 4.320 | 4.573 | 6636.00 |
| Sep 30, 2026 | 4.251 | 4.557 | 4.251 | 4.48 | 4533.00 |
| Sep 29, 2026 | 4.64 | 4.64 | 4.162 | 4.288 | 10193.00 |
| Sep 28, 2026 | 4.528 | 4.638 | 4.32 | 4.552 | 12705.00 |
| Sep 25, 2026 | 4.80 | 4.80 | 4.56 | 4.653 | 7608.00 |
| Sep 24, 2026 | 4.992 | 5.208 | 4.496 | 4.838 | 9138.00 |
| Sep 23, 2026 | 5.242 | 5.264 | 5.003 | 5.166 | 1167.00 |
| Sep 22, 2026 | 5.12 | 5.28 | 4.92 | 5.128 | 7788.00 |
| Sep 21, 2026 | 4.882 | 5.584 | 4.811 | 5.28 | 32397.00 |
| Sep 18, 2026 | 4.856 | 7.76 | 4.48 | 5.114 | 882894.0 |
| Sep 17, 2026 | 4.512 | 4.749 | 4.48 | 4.744 | 13410.00 |
| Sep 16, 2026 | 4.610 | 5.28 | 4.610 | 4.843 | 193117.0 |
| Sep 15, 2026 | 4.48 | 5.28 | 4.419 | 4.752 | 20986.00 |
| Sep 14, 2026 | 4.736 | 4.88 | 4.32 | 4.632 | 7758.00 |
| Sep 11, 2026 | 4.821 | 5.043 | 4.651 | 4.850 | 2071.00 |
| Sep 10, 2026 | 4.814 | 4.928 | 4.768 | 4.870 | 4144.00 |
| Sep 09, 2026 | 4.813 | 5.117 | 4.763 | 4.928 | 2419.00 |
| Sep 08, 2026 | 4.966 | 5.306 | 4.810 | 4.906 | 9345.00 |
| Sep 04, 2026 | 4.656 | 5.304 | 4.656 | 5.12 | 15645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Austar Lifesciences Ltd. | 0.02 |
| Biotricity, Inc. | 0.0525 |
| LifeTech Scientific Corp. | 0.2335 |
| Tian’an Technology Group Ltd. | 0.0833 |
| Adherium Ltd. | 0.003 |
Price Related Metrics
| PS Ratio | 20.22 |
| PEG Ratio | -0.0001 |
| Earnings Yield | -103.8% |
| Market Cap | 29.74M |
| PEGY Ratio | -0.0001 |