iTonic Holdings Ltd. (ITOC)
0.2868
0.00 (0.00%)
USD |
NASDAQ |
Sep 15, 13:21
iTonic Holdings Price : 0.2868 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.296 | 0.305 | 0.27 | 0.2895 | 124132.0 |
| Sep 11, 2026 | 0.3013 | 0.3152 | 0.2907 | 0.3031 | 33141.00 |
| Sep 10, 2026 | 0.3009 | 0.308 | 0.298 | 0.3044 | 66310.00 |
| Sep 09, 2026 | 0.3008 | 0.3198 | 0.2977 | 0.308 | 38697.00 |
| Sep 08, 2026 | 0.3104 | 0.3316 | 0.3006 | 0.3066 | 149525.0 |
| Sep 04, 2026 | 0.291 | 0.3315 | 0.291 | 0.32 | 250315.0 |
| Sep 03, 2026 | 0.293 | 0.30 | 0.29 | 0.2948 | 57657.00 |
| Sep 02, 2026 | 0.2921 | 0.3099 | 0.292 | 0.3001 | 33430.00 |
| Sep 01, 2026 | 0.291 | 0.3043 | 0.291 | 0.2919 | 103259.0 |
| Aug 31, 2026 | 0.301 | 0.328 | 0.2901 | 0.2937 | 94889.00 |
| Aug 28, 2026 | 0.3025 | 0.3730 | 0.3025 | 0.3167 | 1.038M |
| Aug 27, 2026 | 0.2811 | 0.35 | 0.2729 | 0.3246 | 1.297M |
| Aug 26, 2026 | 0.2621 | 0.30 | 0.262 | 0.2898 | 273600.0 |
| Aug 25, 2026 | 0.257 | 0.2898 | 0.257 | 0.2731 | 56149.00 |
| Aug 24, 2026 | 0.2695 | 0.2855 | 0.225 | 0.2698 | 90153.00 |
| Aug 21, 2026 | 0.2895 | 0.3007 | 0.2802 | 0.2917 | 43730.00 |
| Aug 20, 2026 | 0.2936 | 0.319 | 0.2901 | 0.3053 | 108560.0 |
| Aug 19, 2026 | 0.278 | 0.3189 | 0.2725 | 0.3079 | 366143.0 |
| Aug 18, 2026 | 0.2408 | 0.3099 | 0.2408 | 0.2849 | 863608.0 |
| Aug 17, 2026 | 0.2546 | 0.2826 | 0.2272 | 0.2759 | 1.643M |
| Aug 14, 2026 | 0.2913 | 0.355 | 0.2913 | 0.3133 | 21.26M |
| Aug 13, 2026 | 0.3096 | 0.3099 | 0.29 | 0.2905 | 246949.0 |
| Aug 12, 2026 | 0.297 | 0.3089 | 0.294 | 0.308 | 52682.00 |
| Aug 11, 2026 | 0.2978 | 0.2978 | 0.2812 | 0.29 | 151359.0 |
| Aug 10, 2026 | 0.2905 | 0.2928 | 0.286 | 0.2882 | 18926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Austar Lifesciences Ltd. | 0.02 |
| Biotricity, Inc. | 0.108 |
| LifeTech Scientific Corp. | 0.2335 |
| Tian’an Technology Group Ltd. | 0.4124 |
| Adherium Ltd. | 0.003 |
Price Related Metrics
| PS Ratio | 8.723 |
| PEG Ratio | -0.0005 |
| Earnings Yield | -110.8% |
| Market Cap | 4.087M |
| PEGY Ratio | -0.0005 |