Adherium Ltd. (ADRMF)
0.003
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Adherium Price : 0.003 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Aug 24, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Aug 21, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Aug 20, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Jul 27, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Jul 24, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Jul 23, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Jul 22, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Jul 21, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Jul 20, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Jul 17, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Jul 16, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Jul 15, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Jul 14, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Jul 13, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Jul 10, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Jul 09, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Jul 08, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Jul 07, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Jul 06, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Jun 29, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Jun 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Jun 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Jun 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Jun 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cochlear Ltd. | 49.45 |
| ImpediMed Ltd. | 0.004 |
| Biotricity, Inc. | 0.1147 |
| Nanosonics Ltd. | 2.30 |
| Somnomed Ltd. | 0.4479 |
Price Related Metrics
| PS Ratio | 0.0675 |
| Earnings Yield | -21.49K% |
| Market Cap | 0.1095M |