Adherium Ltd. (ADRMF)

0.003 0.00 (0.00%) USD  |  OTCM  |  Sep 14, 16:00
More

Adherium Price : 0.003 for Sept. 14, 2026

Price Chart

View Price for ADRMF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 0.003 0.003 0.003 0.003 0.000
Sep 11, 2026 0.003 0.003 0.003 0.003 0.000
Sep 10, 2026 0.003 0.003 0.003 0.003 0.000
Sep 09, 2026 0.003 0.003 0.003 0.003 0.000
Sep 08, 2026 0.003 0.003 0.003 0.003 0.000
Sep 04, 2026 0.003 0.003 0.003 0.003 0.000
Sep 03, 2026 0.003 0.003 0.003 0.003 0.000
Sep 02, 2026 0.003 0.003 0.003 0.003 0.000
Sep 01, 2026 0.003 0.003 0.003 0.003 0.000
Aug 31, 2026 0.003 0.003 0.003 0.003 0.000
Aug 28, 2026 0.003 0.003 0.003 0.003 0.000
Aug 27, 2026 0.003 0.003 0.003 0.003 0.000
Aug 26, 2026 0.003 0.003 0.003 0.003 0.000
Aug 25, 2026 0.003 0.003 0.003 0.003 0.000
Aug 24, 2026 0.003 0.003 0.003 0.003 0.000
Aug 21, 2026 0.003 0.003 0.003 0.003 0.000
Aug 20, 2026 0.003 0.003 0.003 0.003 0.000
Jul 27, 2026 0.003 0.003 0.003 0.003 0.000
Jul 24, 2026 0.003 0.003 0.003 0.003 0.000
Jul 23, 2026 0.003 0.003 0.003 0.003 0.000
Jul 22, 2026 0.003 0.003 0.003 0.003 0.000
Jul 21, 2026 0.003 0.003 0.003 0.003 0.000
Jul 20, 2026 0.003 0.003 0.003 0.003 0.000
Jul 17, 2026 0.003 0.003 0.003 0.003 0.000
Jul 16, 2026 0.003 0.003 0.003 0.003 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Cochlear Ltd. 48.59
ImpediMed Ltd. 0.0054
Biotricity, Inc. 0.108
Nanosonics Ltd. 1.93
Somnomed Ltd. 0.2390

Price Related Metrics

PS Ratio 0.0341
Earnings Yield -8.97K%
Market Cap 0.1647M