VanEck Short High Yield Muni ETF (SHYD)
22.27
+0.01
(+0.04%)
USD |
BATS |
Jun 17, 11:28
SHYD Total Return Price: 22.27 for June 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 22.26 |
June 13, 2024 | 22.29 |
June 12, 2024 | 22.23 |
June 11, 2024 | 22.20 |
June 10, 2024 | 22.22 |
June 07, 2024 | 22.16 |
June 06, 2024 | 22.22 |
June 05, 2024 | 22.25 |
June 04, 2024 | 22.16 |
June 03, 2024 | 22.14 |
May 31, 2024 | 22.05 |
May 30, 2024 | 22.12 |
May 29, 2024 | 22.10 |
May 28, 2024 | 22.16 |
May 24, 2024 | 22.11 |
May 23, 2024 | 22.15 |
May 22, 2024 | 22.22 |
May 21, 2024 | 22.25 |
May 20, 2024 | 22.18 |
May 17, 2024 | 22.19 |
May 16, 2024 | 22.30 |
May 15, 2024 | 22.33 |
May 14, 2024 | 22.36 |
May 13, 2024 | 22.36 |
May 10, 2024 | 22.33 |
Date | Value |
---|---|
May 09, 2024 | 22.33 |
May 08, 2024 | 22.34 |
May 07, 2024 | 22.34 |
May 06, 2024 | 22.24 |
May 03, 2024 | 22.25 |
May 02, 2024 | 22.21 |
May 01, 2024 | 22.21 |
April 30, 2024 | 22.17 |
April 29, 2024 | 22.07 |
April 26, 2024 | 22.08 |
April 25, 2024 | 22.06 |
April 24, 2024 | 22.06 |
April 23, 2024 | 22.07 |
April 22, 2024 | 22.01 |
April 19, 2024 | 22.08 |
April 18, 2024 | 22.04 |
April 17, 2024 | 22.07 |
April 16, 2024 | 22.00 |
April 15, 2024 | 22.05 |
April 12, 2024 | 22.03 |
April 11, 2024 | 22.01 |
April 10, 2024 | 21.96 |
April 09, 2024 | 22.10 |
April 08, 2024 | 22.05 |
April 05, 2024 | 22.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.73
Minimum
Mar 19 2020
23.63
Maximum
Aug 04 2021
21.94
Average
21.88
Median
Sep 08 2020