ITEX Total Return Price Trends | YCharts

ITEX Corp. (ITEX)

3.10 0.00 (0.00%) USD | OTCM | Sep 04, 16:00

Total Return Price Chart

View Total Return Price for ITEX.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2000. Start Trial.

Date	Value
September 04, 2026	3.10
September 03, 2026	3.10
September 02, 2026	3.10
September 01, 2026	3.10
August 31, 2026	3.10
August 28, 2026	3.20
August 27, 2026	3.20
August 26, 2026	3.20
August 25, 2026	3.20
August 24, 2026	3.20
August 21, 2026	3.20
August 20, 2026	2.93
August 19, 2026	2.93
August 18, 2026	2.93
August 17, 2026	2.93
August 14, 2026	2.93
August 13, 2026	2.93
August 12, 2026	2.93
August 11, 2026	3.25
August 10, 2026	3.25
August 07, 2026	3.25
August 06, 2026	3.25
August 05, 2026	3.25
August 04, 2026	3.041
August 03, 2026	3.041

Date	Value
July 31, 2026	3.041
July 30, 2026	3.041
July 29, 2026	3.041
July 28, 2026	3.041
July 27, 2026	3.041
July 24, 2026	3.041
July 23, 2026	3.041
July 22, 2026	3.041
July 21, 2026	3.041
July 20, 2026	3.041
July 17, 2026	3.041
July 16, 2026	3.041
July 15, 2026	3.041
July 14, 2026	3.041
July 13, 2026	3.041
July 10, 2026	3.041
July 09, 2026	3.041
July 08, 2026	3.041
July 07, 2026	3.041
July 06, 2026	3.041
July 02, 2026	3.041
July 01, 2026	3.041
June 30, 2026	3.041
June 29, 2026	2.952
June 26, 2026	2.952

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Sentage Holdings, Inc.	1.70
ABM Industries, Inc.	47.05
Avalon Holdings Corp.	2.61
The Brink's Co.	108.87
Brady Corp.	90.21