Gartner Inc (IT)
446.41
-4.65
(-1.03%)
USD |
NYSE |
Apr 25, 16:00
446.41
0.00 (0.00%)
After-Hours: 17:03
Gartner Total Return Price: 446.41 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 451.06 |
| April 23, 2024 | 450.26 |
| April 22, 2024 | 443.06 |
| April 19, 2024 | 440.38 |
| April 18, 2024 | 449.61 |
| April 17, 2024 | 449.31 |
| April 16, 2024 | 458.13 |
| April 15, 2024 | 463.59 |
| April 12, 2024 | 465.45 |
| April 11, 2024 | 474.72 |
| April 10, 2024 | 463.78 |
| April 09, 2024 | 469.89 |
| April 08, 2024 | 471.87 |
| April 05, 2024 | 470.36 |
| April 04, 2024 | 464.34 |
| April 03, 2024 | 472.09 |
| April 02, 2024 | 469.48 |
| April 01, 2024 | 477.44 |
| March 28, 2024 | 476.67 |
| March 27, 2024 | 480.84 |
| March 26, 2024 | 475.45 |
| March 25, 2024 | 473.61 |
| March 22, 2024 | 479.34 |
| March 21, 2024 | 483.11 |
| March 20, 2024 | 480.28 |
| Date | Value |
|---|---|
| March 19, 2024 | 477.02 |
| March 18, 2024 | 474.75 |
| March 15, 2024 | 470.97 |
| March 14, 2024 | 468.94 |
| March 13, 2024 | 476.70 |
| March 12, 2024 | 476.16 |
| March 11, 2024 | 465.00 |
| March 08, 2024 | 463.56 |
| March 07, 2024 | 470.00 |
| March 06, 2024 | 468.97 |
| March 05, 2024 | 460.23 |
| March 04, 2024 | 469.75 |
| March 01, 2024 | 471.48 |
| February 29, 2024 | 465.56 |
| February 28, 2024 | 465.69 |
| February 27, 2024 | 461.05 |
| February 26, 2024 | 460.97 |
| February 23, 2024 | 460.64 |
| February 22, 2024 | 453.46 |
| February 21, 2024 | 440.76 |
| February 20, 2024 | 445.00 |
| February 16, 2024 | 448.61 |
| February 15, 2024 | 453.81 |
| February 14, 2024 | 449.86 |
| February 13, 2024 | 446.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
83.24
Minimum
Mar 20 2020
483.11
Maximum
Mar 21 2024
254.20
Average
266.94
Median
Total Return Price Benchmarks
| Progress Software Corp | 50.71 |
| Cantaloupe Inc | 5.875 |
| Paycor HCM Inc | 17.62 |
| Aurora Innovation Inc | 2.81 |
| AtlasClear Holdings Inc | 1.03 |