Gartner, Inc. (IT)
198.39
+1.79
(+0.91%)
USD |
NYSE |
Aug 28, 16:00
198.24
-0.16
(-0.08%)
Pre-Market: 20:00
Gartner Total Return Price : 198.39 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 198.39 |
| August 27, 2026 | 196.60 |
| August 26, 2026 | 192.96 |
| August 25, 2026 | 195.79 |
| August 24, 2026 | 202.78 |
| August 21, 2026 | 195.90 |
| August 20, 2026 | 193.68 |
| August 19, 2026 | 192.82 |
| August 18, 2026 | 182.07 |
| August 17, 2026 | 179.19 |
| August 14, 2026 | 181.09 |
| August 13, 2026 | 183.30 |
| August 12, 2026 | 179.46 |
| August 11, 2026 | 187.27 |
| August 10, 2026 | 193.17 |
| August 07, 2026 | 185.60 |
| August 06, 2026 | 184.82 |
| August 05, 2026 | 186.41 |
| August 04, 2026 | 185.79 |
| August 03, 2026 | 151.53 |
| July 31, 2026 | 151.02 |
| July 30, 2026 | 152.92 |
| July 29, 2026 | 165.65 |
| July 28, 2026 | 155.84 |
| July 27, 2026 | 147.45 |
| Date | Value |
|---|---|
| July 24, 2026 | 140.50 |
| July 23, 2026 | 133.69 |
| July 22, 2026 | 132.10 |
| July 21, 2026 | 134.77 |
| July 20, 2026 | 141.06 |
| July 17, 2026 | 140.19 |
| July 16, 2026 | 142.89 |
| July 15, 2026 | 133.76 |
| July 14, 2026 | 132.97 |
| July 13, 2026 | 141.31 |
| July 10, 2026 | 133.24 |
| July 09, 2026 | 132.69 |
| July 08, 2026 | 134.68 |
| July 07, 2026 | 140.80 |
| July 06, 2026 | 135.11 |
| July 02, 2026 | 136.32 |
| July 01, 2026 | 133.76 |
| June 30, 2026 | 129.62 |
| June 29, 2026 | 132.79 |
| June 26, 2026 | 134.96 |
| June 25, 2026 | 126.63 |
| June 24, 2026 | 130.47 |
| June 23, 2026 | 129.18 |
| June 22, 2026 | 125.73 |
| June 18, 2026 | 127.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median