Gartner, Inc. (IT)
225.06
+5.90
(+2.69%)
USD |
NYSE |
Oct 29, 16:00
225.01
-0.05
(-0.02%)
Pre-Market: 20:00
Gartner Total Return Price : 225.06 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 225.06 |
| October 28, 2026 | 219.16 |
| October 27, 2026 | 220.93 |
| October 26, 2026 | 231.03 |
| October 23, 2026 | 230.28 |
| October 22, 2026 | 234.44 |
| October 21, 2026 | 219.57 |
| October 20, 2026 | 219.64 |
| October 19, 2026 | 207.72 |
| October 16, 2026 | 205.35 |
| October 15, 2026 | 207.31 |
| October 14, 2026 | 195.77 |
| October 13, 2026 | 196.96 |
| October 12, 2026 | 194.10 |
| October 09, 2026 | 191.15 |
| October 08, 2026 | 195.41 |
| October 07, 2026 | 185.77 |
| October 06, 2026 | 184.92 |
| October 05, 2026 | 187.76 |
| October 02, 2026 | 184.80 |
| October 01, 2026 | 192.80 |
| September 30, 2026 | 186.54 |
| September 29, 2026 | 185.85 |
| September 28, 2026 | 185.73 |
| September 25, 2026 | 187.90 |
| Date | Value |
|---|---|
| September 24, 2026 | 179.32 |
| September 23, 2026 | 178.52 |
| September 22, 2026 | 178.75 |
| September 21, 2026 | 183.32 |
| September 18, 2026 | 185.78 |
| September 17, 2026 | 187.80 |
| September 16, 2026 | 191.57 |
| September 15, 2026 | 195.62 |
| September 14, 2026 | 197.07 |
| September 11, 2026 | 179.59 |
| September 10, 2026 | 170.62 |
| September 09, 2026 | 169.69 |
| September 08, 2026 | 172.59 |
| September 04, 2026 | 186.42 |
| September 03, 2026 | 195.46 |
| September 02, 2026 | 186.75 |
| September 01, 2026 | 189.93 |
| August 31, 2026 | 198.11 |
| August 28, 2026 | 198.39 |
| August 27, 2026 | 196.60 |
| August 26, 2026 | 192.96 |
| August 25, 2026 | 195.79 |
| August 24, 2026 | 202.78 |
| August 21, 2026 | 195.90 |
| August 20, 2026 | 193.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Hackett Group, Inc. | 12.62 |
| Information Services Group, Inc. | 6.08 |
| The Crypto Co. | 0.0007 |
| Cognizant Technology Solutions Corp. | 62.52 |
| Cloudflare, Inc. | 310.30 |