Invesco S&P 500 ESG Tilt ETF CAD Hdg (ISTE.F.TO)
19.69
0.00 (0.00%)
CAD |
TSX |
May 14, 16:00
ISTE.F.TO Price: 19.69 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
May 13, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
May 10, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
May 09, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
May 08, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
May 07, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
May 06, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
May 03, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
May 02, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
May 01, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -- |
Apr 30, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Apr 29, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Apr 26, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Apr 25, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Apr 24, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Apr 23, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Apr 22, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Apr 19, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Apr 18, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Apr 17, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Apr 16, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 100.00 |
Apr 15, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.000 |
Apr 12, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.000 |
Apr 11, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.000 |
Apr 10, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.45
Minimum
Mar 02 2023
19.69
Maximum
Apr 16 2024
18.07
Average
18.00
Median
May 31 2022