iShares Core 1-5 Year USD Bond ETF (ISTB)
46.90
-0.08
(-0.17%)
USD |
NASDAQ |
Apr 15, 16:00
46.88
-0.02
(-0.03%)
Pre-Market: 20:00
ISTB Net Asset Value: 46.91 for April 15, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 15, 2024 | 46.91 |
| April 12, 2024 | 46.98 |
| April 11, 2024 | 46.92 |
| April 10, 2024 | 46.91 |
| April 09, 2024 | 47.18 |
| April 08, 2024 | 47.11 |
| April 05, 2024 | 47.15 |
| April 04, 2024 | 47.25 |
| April 03, 2024 | 47.19 |
| April 02, 2024 | 47.16 |
| April 01, 2024 | 47.16 |
| March 28, 2024 | 47.41 |
| March 27, 2024 | 47.45 |
| March 26, 2024 | 47.40 |
| March 25, 2024 | 47.39 |
| March 22, 2024 | 47.41 |
| March 21, 2024 | 47.35 |
| March 20, 2024 | 47.34 |
| March 19, 2024 | 47.26 |
| March 18, 2024 | 47.20 |
| March 15, 2024 | 47.19 |
| March 14, 2024 | 47.23 |
| March 13, 2024 | 47.33 |
| March 12, 2024 | 47.35 |
| March 11, 2024 | 47.42 |
| Date | Value |
|---|---|
| March 08, 2024 | 47.44 |
| March 07, 2024 | 47.40 |
| March 06, 2024 | 47.34 |
| March 05, 2024 | 47.32 |
| March 04, 2024 | 47.25 |
| March 01, 2024 | 47.28 |
| February 29, 2024 | 47.31 |
| February 28, 2024 | 47.29 |
| February 27, 2024 | 47.23 |
| February 26, 2024 | 47.24 |
| February 23, 2024 | 47.26 |
| February 22, 2024 | 47.22 |
| February 21, 2024 | 47.24 |
| February 20, 2024 | 47.29 |
| February 16, 2024 | 47.22 |
| February 15, 2024 | 47.29 |
| February 14, 2024 | 47.24 |
| February 13, 2024 | 47.16 |
| February 12, 2024 | 47.37 |
| February 09, 2024 | 47.34 |
| February 08, 2024 | 47.36 |
| February 07, 2024 | 47.40 |
| February 06, 2024 | 47.42 |
| February 05, 2024 | 47.32 |
| February 02, 2024 | 47.44 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
45.62
Minimum
Oct 20 2022
51.60
Maximum
Aug 31 2020
49.20
Average
50.20
Median
Jul 12 2019