iShares Floating Rate Bond ETF (FLOT)

51.09 +0.01  +0.02% BATS Feb 21, 20:00 Delayed 2m USD

iShares Floating Rate Bond ETF Net Asset Value:

51.06 for Feb. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 21, 2020 51.06
Feb. 20, 2020 51.06
Feb. 19, 2020 51.05
Feb. 18, 2020 51.05
Feb. 14, 2020 51.04
Feb. 13, 2020 51.03
Feb. 12, 2020 51.03
Feb. 11, 2020 51.02
Feb. 10, 2020 51.02
Feb. 7, 2020 51.00
Feb. 6, 2020 51.00
Feb. 5, 2020 50.99
Feb. 4, 2020 50.99
Feb. 3, 2020 50.98
Jan. 31, 2020 51.06
Jan. 30, 2020 51.06
Jan. 29, 2020 51.05
Jan. 28, 2020 51.05
Jan. 27, 2020 51.04
Jan. 24, 2020 51.03
Jan. 23, 2020 51.03
Jan. 22, 2020 51.02
Jan. 21, 2020 51.01
Jan. 17, 2020 51.00
Jan. 16, 2020 50.99
   
Jan. 15, 2020 50.98
Jan. 14, 2020 50.98
Jan. 13, 2020 50.97
Jan. 10, 2020 50.96
Jan. 9, 2020 50.95
Jan. 8, 2020 50.94
Jan. 7, 2020 50.93
Jan. 6, 2020 50.93
Jan. 3, 2020 50.92
Jan. 2, 2020 50.91
Dec. 31, 2019 50.90
Dec. 30, 2019 50.90
Dec. 27, 2019 50.89
Dec. 26, 2019 50.88
Dec. 24, 2019 50.87
Dec. 23, 2019 50.87
Dec. 20, 2019 50.87
Dec. 19, 2019 50.86
Dec. 18, 2019 50.95
Dec. 17, 2019 50.95
Dec. 16, 2019 50.95
Dec. 13, 2019 50.93
Dec. 12, 2019 50.93
Dec. 11, 2019 50.93
Dec. 10, 2019 50.92

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 50.29 Mar 01 2016
Maximum 51.06 Jan 30 2020
Average 50.74
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.