GVI Net Asset Value: 104.11

iShares Intermediate Govt/Credit Bond ETF (GVI)

104.18 +0.28 (+0.26%) USD | BATS | Oct 29, 16:00

104.18 0.00 (0.00%) After-Hours: 20:00

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2007. Start Trial.

Date	Value
October 29, 2026	104.11
October 28, 2026	103.87
October 27, 2026	103.93
October 26, 2026	103.92
October 23, 2026	103.90
October 22, 2026	104.02
October 21, 2026	103.43
October 20, 2026	103.46
October 19, 2026	103.43
October 16, 2026	103.62
October 15, 2026	103.53
October 14, 2026	103.20
October 13, 2026	103.16
October 12, 2026	103.10
October 09, 2026	103.08
October 08, 2026	103.15
October 07, 2026	103.01
October 06, 2026	102.95
October 05, 2026	102.80
October 02, 2026	102.78
October 01, 2026	102.95
September 30, 2026	103.06
September 29, 2026	103.07
September 28, 2026	103.04
September 25, 2026	103.33

Date	Value
September 24, 2026	103.14
September 23, 2026	103.37
September 22, 2026	103.94
September 21, 2026	103.91
September 18, 2026	103.73
September 17, 2026	104.01
September 16, 2026	103.71
September 15, 2026	103.80
September 14, 2026	103.86
September 11, 2026	103.91
September 10, 2026	104.06
September 09, 2026	104.53
September 08, 2026	104.67
September 04, 2026	104.70
September 03, 2026	104.75
September 02, 2026	104.67
September 01, 2026	104.61
August 31, 2026	105.15
August 28, 2026	105.15
August 27, 2026	105.46
August 26, 2026	105.51
August 25, 2026	105.62
August 24, 2026	105.33
August 21, 2026	105.24
August 20, 2026	105.36

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks