Israel Acquisitions Corp (ISRL)
11.24
-0.01
(-0.09%)
USD |
NASDAQ |
Nov 14, 10:21
Israel Acquisitions 1 Year Total Returns (Daily): 5.93% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 5.93% |
| November 12, 2024 | 6.03% |
| November 11, 2024 | 6.22% |
| November 08, 2024 | 6.13% |
| November 07, 2024 | 6.03% |
| November 06, 2024 | 6.03% |
| November 05, 2024 | 5.89% |
| November 04, 2024 | 5.94% |
| November 01, 2024 | 6.04% |
| October 31, 2024 | 6.04% |
| October 30, 2024 | 6.24% |
| October 29, 2024 | 6.24% |
| October 28, 2024 | 6.14% |
| October 25, 2024 | 6.34% |
| October 24, 2024 | 6.25% |
| October 23, 2024 | 6.34% |
| October 22, 2024 | 6.24% |
| October 21, 2024 | 6.34% |
| October 18, 2024 | 5.02% |
| October 17, 2024 | 5.84% |
| October 16, 2024 | 5.58% |
| October 15, 2024 | 5.63% |
| October 14, 2024 | 5.44% |
| October 11, 2024 | 5.78% |
| October 10, 2024 | 6.11% |
| Date | Value |
|---|---|
| October 09, 2024 | 6.11% |
| October 08, 2024 | 5.97% |
| October 07, 2024 | 6.25% |
| October 04, 2024 | 6.35% |
| October 03, 2024 | 5.88% |
| October 02, 2024 | 5.97% |
| October 01, 2024 | 5.92% |
| September 30, 2024 | 6.11% |
| September 27, 2024 | 6.16% |
| September 26, 2024 | 6.17% |
| September 25, 2024 | 5.57% |
| September 24, 2024 | 6.17% |
| September 23, 2024 | 6.17% |
| September 20, 2024 | 6.27% |
| September 19, 2024 | 6.07% |
| September 18, 2024 | 6.08% |
| September 17, 2024 | 6.08% |
| September 16, 2024 | 6.17% |
| September 13, 2024 | 5.99% |
| September 12, 2024 | 5.98% |
| September 11, 2024 | 6.04% |
| September 10, 2024 | 6.04% |
| September 09, 2024 | 5.99% |
| September 06, 2024 | 5.99% |
| September 05, 2024 | 5.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
5.02%
Minimum
Oct 18 2024
7.15%
Maximum
May 02 2024
5.98%
Average
6.01%
Median
May 09 2024