EVe Mobility Acquisition Corp (EVE)
11.04
0.00 (0.00%)
USD |
NYAM |
May 17, 16:00
11.04
0.00 (0.00%)
After-Hours: 20:00
EVe Mobility Acquisition 1 Year Total Returns (Daily): 6.19% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 6.19% |
| May 16, 2024 | 5.34% |
| May 15, 2024 | 5.06% |
| May 14, 2024 | 5.16% |
| May 13, 2024 | 5.06% |
| May 10, 2024 | 5.06% |
| May 09, 2024 | 5.06% |
| May 08, 2024 | 5.26% |
| May 07, 2024 | 5.16% |
| May 06, 2024 | 5.16% |
| May 03, 2024 | 5.06% |
| May 02, 2024 | 5.05% |
| May 01, 2024 | 5.25% |
| April 30, 2024 | 4.76% |
| April 29, 2024 | 4.67% |
| April 26, 2024 | 4.57% |
| April 25, 2024 | 4.87% |
| April 24, 2024 | 5.00% |
| April 23, 2024 | 4.87% |
| April 22, 2024 | 5.06% |
| April 19, 2024 | 4.87% |
| April 18, 2024 | 4.87% |
| April 17, 2024 | 5.06% |
| April 16, 2024 | 5.07% |
| April 15, 2024 | 5.16% |
| Date | Value |
|---|---|
| April 12, 2024 | 5.26% |
| April 11, 2024 | 5.32% |
| April 10, 2024 | 5.27% |
| April 09, 2024 | 5.46% |
| April 08, 2024 | 5.18% |
| April 05, 2024 | 5.46% |
| April 04, 2024 | 5.08% |
| April 03, 2024 | 4.99% |
| April 02, 2024 | 4.94% |
| April 01, 2024 | 4.84% |
| March 28, 2024 | 4.89% |
| March 27, 2024 | 4.89% |
| March 26, 2024 | 4.92% |
| March 25, 2024 | 4.96% |
| March 22, 2024 | 4.89% |
| March 21, 2024 | 4.89% |
| March 20, 2024 | 4.89% |
| March 19, 2024 | 5.33% |
| March 18, 2024 | 5.76% |
| March 15, 2024 | 4.90% |
| March 14, 2024 | 4.80% |
| March 13, 2024 | 4.61% |
| March 12, 2024 | 4.80% |
| March 11, 2024 | 4.51% |
| March 08, 2024 | 4.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
0.88%
Minimum
Feb 08 2023
7.78%
Maximum
Sep 05 2023
5.53%
Average
5.54%
Median
Sep 19 2023