Amundi Label ISR Actions Europe UCITS ETF Acc (ISRA.PA)
13.00
+0.08
(+0.64%)
EUR |
PAR |
Oct 29, 16:00
ISRA.PA Price : 13.00 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 12.91 | 13.03 | 12.91 | 13.00 | 4985.00 |
| Oct 28, 2026 | 12.98 | 12.98 | 12.91 | 12.91 | 722.00 |
| Oct 27, 2026 | 12.84 | 12.95 | 12.83 | 12.95 | 2439.00 |
| Oct 26, 2026 | 12.75 | 12.94 | 12.75 | 12.94 | 9195.00 |
| Oct 23, 2026 | 12.80 | 12.80 | 12.72 | 12.79 | 14390.00 |
| Oct 22, 2026 | 12.82 | 12.83 | 12.79 | 12.82 | 10463.00 |
| Oct 21, 2026 | 12.83 | 12.92 | 12.83 | 12.92 | 4897.00 |
| Oct 20, 2026 | 12.78 | 12.83 | 12.72 | 12.83 | 5001.00 |
| Oct 19, 2026 | 12.88 | 12.89 | 12.81 | 12.89 | 2807.00 |
| Oct 16, 2026 | 12.87 | 12.94 | 12.87 | 12.94 | 1794.00 |
| Oct 15, 2026 | 12.70 | 12.84 | 12.70 | 12.84 | 4414.00 |
| Oct 14, 2026 | 12.76 | 12.85 | 12.75 | 12.85 | 3529.00 |
| Oct 13, 2026 | 12.77 | 12.81 | 12.76 | 12.77 | 6973.00 |
| Oct 12, 2026 | 12.70 | 12.79 | 12.69 | 12.79 | 10143.00 |
| Oct 09, 2026 | 12.63 | 12.66 | 12.63 | 12.65 | 7984.00 |
| Oct 08, 2026 | 12.51 | 12.54 | 12.51 | 12.53 | 22431.00 |
| Oct 07, 2026 | 12.71 | 12.72 | 12.63 | 12.72 | 7336.00 |
| Oct 06, 2026 | 12.78 | 12.85 | 12.78 | 12.85 | 6684.00 |
| Oct 05, 2026 | 12.74 | 12.74 | 12.68 | 12.71 | 27991.00 |
| Oct 02, 2026 | 12.60 | 12.69 | 12.60 | 12.69 | 7277.00 |
| Oct 01, 2026 | 12.64 | 12.69 | 12.64 | 12.66 | 1969.00 |
| Sep 30, 2026 | 12.86 | 12.88 | 12.71 | 12.71 | 20106.00 |
| Sep 29, 2026 | 12.83 | 12.86 | 12.80 | 12.80 | 6152.00 |
| Sep 28, 2026 | 12.77 | 12.86 | 12.77 | 12.86 | 2233.00 |
| Sep 25, 2026 | 12.82 | 12.86 | 12.80 | 12.86 | 8412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median