First Trust S-Network Glb E-Com ETF (ISHP)
31.40
-0.08
(-0.25%)
USD |
NASDAQ |
May 17, 16:00
ISHP Net Asset Value: 31.37 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 31.37 |
May 16, 2024 | 31.44 |
May 15, 2024 | 31.26 |
May 14, 2024 | 31.01 |
May 13, 2024 | 30.88 |
May 10, 2024 | 30.62 |
May 09, 2024 | 30.71 |
May 08, 2024 | 30.44 |
May 07, 2024 | 30.77 |
May 06, 2024 | 30.81 |
May 03, 2024 | 30.58 |
May 02, 2024 | 30.13 |
May 01, 2024 | 29.35 |
April 30, 2024 | 29.27 |
April 29, 2024 | 29.63 |
April 26, 2024 | 29.52 |
April 25, 2024 | 28.94 |
April 24, 2024 | 29.15 |
April 23, 2024 | 29.06 |
April 22, 2024 | 28.46 |
April 19, 2024 | 27.98 |
April 18, 2024 | 28.22 |
April 17, 2024 | 28.26 |
April 16, 2024 | 28.39 |
April 15, 2024 | 28.52 |
Date | Value |
---|---|
April 12, 2024 | 28.85 |
April 11, 2024 | 29.48 |
April 10, 2024 | 29.34 |
April 09, 2024 | 29.71 |
April 08, 2024 | 29.59 |
April 05, 2024 | 29.49 |
April 04, 2024 | 29.36 |
April 03, 2024 | 29.66 |
April 02, 2024 | 29.66 |
April 01, 2024 | 29.83 |
March 28, 2024 | 29.83 |
March 27, 2024 | 29.77 |
March 26, 2024 | 29.67 |
March 25, 2024 | 29.75 |
March 22, 2024 | 29.71 |
March 21, 2024 | 30.03 |
March 20, 2024 | 29.89 |
March 19, 2024 | 29.43 |
March 18, 2024 | 29.43 |
March 15, 2024 | 29.23 |
March 14, 2024 | 29.50 |
March 13, 2024 | 29.79 |
March 12, 2024 | 29.62 |
March 11, 2024 | 29.17 |
March 08, 2024 | 29.13 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
16.55
Minimum
Mar 23 2020
38.85
Maximum
Nov 22 2021
27.28
Average
26.39
Median
Jan 17 2023