Innovator Intl Dev Pwr Bffr ETF - Sept (ISEP)
27.68
-0.11
(-0.40%)
USD |
NYSEARCA |
May 16, 16:00
ISEP Price: 27.68 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 27.70 | 27.74 | 27.68 | 27.68 | 2577.00 |
May 15, 2024 | 27.64 | 27.82 | 27.64 | 27.79 | 1368.00 |
May 14, 2024 | 27.48 | 27.56 | 27.45 | 27.56 | 3648.00 |
May 13, 2024 | 27.42 | 27.42 | 27.39 | 27.39 | 18591.00 |
May 10, 2024 | 27.48 | 27.48 | 27.34 | 27.40 | 64327.00 |
May 09, 2024 | 27.21 | 27.35 | 27.21 | 27.35 | 2058.00 |
May 08, 2024 | 27.15 | 27.20 | 27.14 | 27.20 | 8318.00 |
May 07, 2024 | 27.21 | 27.27 | 27.17 | 27.22 | 3526.00 |
May 06, 2024 | 27.14 | 27.16 | 27.14 | 27.16 | 543.00 |
May 03, 2024 | 26.94 | 27.00 | 26.94 | 27.00 | 211.00 |
May 02, 2024 | 26.64 | 26.78 | 26.64 | 26.78 | 3344.00 |
May 01, 2024 | 26.47 | 26.65 | 26.45 | 26.50 | 1729.00 |
Apr 30, 2024 | 26.63 | 26.64 | 26.55 | 26.55 | 3240.00 |
Apr 29, 2024 | 26.74 | 26.82 | 26.74 | 26.82 | 1520.00 |
Apr 26, 2024 | 26.68 | 26.73 | 26.68 | 26.73 | 2047.00 |
Apr 25, 2024 | 26.52 | 26.56 | 26.47 | 26.56 | 1121.00 |
Apr 24, 2024 | 26.65 | 26.66 | 26.65 | 26.66 | 1614.00 |
Apr 23, 2024 | 26.69 | 26.72 | 26.69 | 26.72 | 621.00 |
Apr 22, 2024 | 26.41 | 26.50 | 26.40 | 26.50 | 652.00 |
Apr 19, 2024 | 26.26 | 26.28 | 26.23 | 26.23 | 430.00 |
Apr 18, 2024 | 26.27 | 26.36 | 26.24 | 26.24 | 958.00 |
Apr 17, 2024 | 26.29 | 26.34 | 26.28 | 26.31 | 3690.00 |
Apr 16, 2024 | 26.30 | 26.34 | 26.30 | 26.30 | 332.00 |
Apr 15, 2024 | 26.68 | 26.68 | 26.46 | 26.49 | 543.00 |
Apr 12, 2024 | 26.61 | 26.61 | 26.52 | 26.55 | 387.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.77
Minimum
Oct 27 2023
27.79
Maximum
May 15 2024
25.77
Average
25.95
Median