Israel Discount Bank Ltd. (ISDAY)
119.62
0.00 (0.00%)
USD |
OTCM |
Oct 12, 16:00
Israel Discount Bank Price : 119.62 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 0.000 |
| Oct 09, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 0.000 |
| Oct 08, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 42.00 |
| Oct 07, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 0.000 |
| Oct 06, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 14.00 |
| Oct 05, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 45.00 |
| Oct 02, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 14.00 |
| Oct 01, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 37.00 |
| Sep 30, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 5.000 |
| Sep 29, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 24.00 |
| Sep 28, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 47.00 |
| Sep 25, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 21.00 |
| Sep 24, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 54.00 |
| Sep 23, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 11.00 |
| Sep 22, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 8.000 |
| Sep 21, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 43.00 |
| Sep 18, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 0.000 |
| Sep 17, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 17.00 |
| Sep 16, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 21.00 |
| Sep 15, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 10.00 |
| Sep 14, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 23.00 |
| Sep 11, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 13.00 |
| Sep 10, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 35.00 |
| Sep 09, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 70.00 |
| Sep 08, 2026 | 115.70 | 119.72 | 119.62 | 119.62 | 5626.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank Hapoalim BM | 119.33 |
| Bank Leumi Le-Israel B.M. | 23.58 |
| Mizrahi Tefahot Bank Ltd. | 77.00 |
| First International Bank of Israel Ltd. | 81.50 |
| Ameris Bancorp | 79.36 |
Price Related Metrics
| PE Ratio | 11.31 |
| PS Ratio | 1.533 |
| PEG Ratio | 1.015 |
| Price to Book Value | 1.254 |
| Price to Free Cash Flow | 4.764 |
| Earnings Yield | 8.84% |
| Market Cap | 14.64B |
| PEGY Ratio | 0.7302 |
| Operating PE Ratio | 7.534 |
| Normalized PE Ratio | 11.06 |