iShares Rbtcs&Artfcl Intllgnc Mltsct ETF (IRBO)
32.69
+0.36
(+1.13%)
USD |
NYSEARCA |
May 02, 13:18
IRBO Net Asset Value: 32.32 for May 1, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 01, 2024 | 32.32 |
April 30, 2024 | 32.30 |
April 29, 2024 | 33.10 |
April 26, 2024 | 32.92 |
April 25, 2024 | 32.27 |
April 24, 2024 | 32.50 |
April 23, 2024 | 32.34 |
April 22, 2024 | 31.84 |
April 19, 2024 | 31.14 |
April 18, 2024 | 31.72 |
April 17, 2024 | 31.68 |
April 16, 2024 | 31.95 |
April 15, 2024 | 32.11 |
April 12, 2024 | 32.80 |
April 11, 2024 | 33.70 |
April 10, 2024 | 33.39 |
April 09, 2024 | 33.94 |
April 08, 2024 | 33.74 |
April 05, 2024 | 33.65 |
April 04, 2024 | 33.49 |
April 03, 2024 | 33.90 |
April 02, 2024 | 33.77 |
April 01, 2024 | 34.27 |
March 28, 2024 | 34.27 |
March 27, 2024 | 34.36 |
Date | Value |
---|---|
March 26, 2024 | 34.18 |
March 25, 2024 | 34.36 |
March 22, 2024 | 34.37 |
March 21, 2024 | 34.52 |
March 20, 2024 | 34.48 |
March 19, 2024 | 33.87 |
March 18, 2024 | 34.09 |
March 15, 2024 | 33.98 |
March 14, 2024 | 34.17 |
March 13, 2024 | 34.71 |
March 12, 2024 | 34.92 |
March 11, 2024 | 34.46 |
March 08, 2024 | 34.41 |
March 07, 2024 | 34.58 |
March 06, 2024 | 34.11 |
March 05, 2024 | 33.56 |
March 04, 2024 | 34.36 |
March 01, 2024 | 34.43 |
February 29, 2024 | 33.99 |
February 28, 2024 | 33.64 |
February 27, 2024 | 34.09 |
February 26, 2024 | 33.87 |
February 23, 2024 | 33.63 |
February 22, 2024 | 33.73 |
February 21, 2024 | 33.08 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
19.64
Minimum
Mar 18 2020
51.22
Maximum
Feb 16 2021
32.41
Average
30.97
Median
Feb 01 2023