IQVIA Holdings Total Return Level Analysis

IQVIA Holdings Inc (IQV)

223.44 +1.30 (+0.59%) USD | NYSE | May 03, 16:00

223.44 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
May 02, 2024	222.14
May 01, 2024	232.94
April 30, 2024	231.77
April 29, 2024	235.48
April 26, 2024	234.88
April 25, 2024	233.98
April 24, 2024	240.84
April 23, 2024	238.62
April 22, 2024	231.34
April 19, 2024	228.09
April 18, 2024	227.17
April 17, 2024	227.25
April 16, 2024	229.14
April 15, 2024	231.16
April 12, 2024	234.23
April 11, 2024	238.02
April 10, 2024	239.41
April 09, 2024	245.33
April 08, 2024	241.50
April 05, 2024	241.45
April 04, 2024	238.53
April 03, 2024	242.98
April 02, 2024	245.51
April 01, 2024	248.87
March 28, 2024	252.89

Date	Value
March 27, 2024	252.57
March 26, 2024	247.74
March 25, 2024	248.88
March 22, 2024	252.41
March 21, 2024	254.56
March 20, 2024	252.72
March 19, 2024	254.16
March 18, 2024	253.87
March 15, 2024	252.71
March 14, 2024	254.26
March 13, 2024	255.65
March 12, 2024	259.10
March 11, 2024	258.58
March 08, 2024	257.18
March 07, 2024	258.59
March 06, 2024	252.97
March 05, 2024	250.20
March 04, 2024	251.56
March 01, 2024	252.45
February 29, 2024	247.16
February 28, 2024	250.31
February 27, 2024	248.84
February 26, 2024	247.48
February 23, 2024	247.26
February 22, 2024	247.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

84.00

Minimum

Mar 23 2020

282.61

Maximum

Dec 30 2021

197.87

Average

203.28

Median

Total Return Level Benchmarks