IQVIA Holdings, Inc. (IQV)
259.88
-0.36
(-0.14%)
USD |
NYSE |
Aug 25, 10:05
IQVIA Holdings Total Return Level : 260.24 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 260.24 |
| August 21, 2026 | 259.82 |
| August 20, 2026 | 256.05 |
| August 19, 2026 | 249.28 |
| August 18, 2026 | 240.03 |
| August 17, 2026 | 241.24 |
| August 14, 2026 | 236.66 |
| August 13, 2026 | 241.52 |
| August 12, 2026 | 241.71 |
| August 11, 2026 | 243.84 |
| August 10, 2026 | 241.99 |
| August 07, 2026 | 238.70 |
| August 06, 2026 | 232.43 |
| August 05, 2026 | 236.05 |
| August 04, 2026 | 228.20 |
| August 03, 2026 | 233.36 |
| July 31, 2026 | 235.02 |
| July 30, 2026 | 237.79 |
| July 29, 2026 | 247.56 |
| July 28, 2026 | 242.94 |
| July 27, 2026 | 213.22 |
| July 24, 2026 | 208.05 |
| July 23, 2026 | 207.32 |
| July 22, 2026 | 198.52 |
| July 21, 2026 | 201.62 |
| Date | Value |
|---|---|
| July 20, 2026 | 203.90 |
| July 17, 2026 | 206.26 |
| July 16, 2026 | 210.49 |
| July 15, 2026 | 206.81 |
| July 14, 2026 | 207.83 |
| July 13, 2026 | 207.55 |
| July 10, 2026 | 207.85 |
| July 09, 2026 | 208.97 |
| July 08, 2026 | 203.79 |
| July 07, 2026 | 208.23 |
| July 06, 2026 | 205.97 |
| July 02, 2026 | 207.04 |
| July 01, 2026 | 203.20 |
| June 30, 2026 | 193.22 |
| June 29, 2026 | 193.28 |
| June 26, 2026 | 191.14 |
| June 25, 2026 | 186.43 |
| June 24, 2026 | 185.62 |
| June 23, 2026 | 171.28 |
| June 22, 2026 | 167.81 |
| June 18, 2026 | 167.77 |
| June 17, 2026 | 170.67 |
| June 16, 2026 | 179.17 |
| June 15, 2026 | 178.39 |
| June 12, 2026 | 181.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Charles River Laboratories International, Inc. | 298.58 |
| Medpace Holdings, Inc. | 620.03 |
| Fortrea Holdings, Inc. | 18.31 |
| OmniAb, Inc. | 4.71 |
| Seer, Inc. (California) | 2.04 |