Charles River Laboratories International, Inc. (CRL)
299.20
-2.66
(-0.88%)
USD |
NYSE |
Oct 13, 16:00
299.02
-0.18
(-0.06%)
After-Hours: 20:00
Charles River Laboratories International Total Return Level : 301.86 for Oct. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 12, 2026 | 301.86 |
| October 09, 2026 | 301.79 |
| October 08, 2026 | 298.00 |
| October 07, 2026 | 300.30 |
| October 06, 2026 | 304.96 |
| October 05, 2026 | 310.77 |
| October 02, 2026 | 290.19 |
| October 01, 2026 | 286.83 |
| September 30, 2026 | 295.01 |
| September 29, 2026 | 295.96 |
| September 28, 2026 | 294.59 |
| September 25, 2026 | 292.84 |
| September 24, 2026 | 294.44 |
| September 23, 2026 | 277.33 |
| September 22, 2026 | 285.11 |
| September 21, 2026 | 279.01 |
| September 18, 2026 | 278.06 |
| September 17, 2026 | 281.67 |
| September 16, 2026 | 273.41 |
| September 15, 2026 | 272.88 |
| September 14, 2026 | 273.11 |
| September 11, 2026 | 278.26 |
| September 10, 2026 | 273.00 |
| September 09, 2026 | 278.35 |
| September 08, 2026 | 280.76 |
| Date | Value |
|---|---|
| September 04, 2026 | 288.50 |
| September 03, 2026 | 293.35 |
| September 02, 2026 | 291.76 |
| September 01, 2026 | 282.34 |
| August 31, 2026 | 288.24 |
| August 28, 2026 | 291.50 |
| August 27, 2026 | 296.41 |
| August 26, 2026 | 295.10 |
| August 25, 2026 | 297.64 |
| August 24, 2026 | 298.58 |
| August 21, 2026 | 295.19 |
| August 20, 2026 | 291.45 |
| August 19, 2026 | 290.00 |
| August 18, 2026 | 279.19 |
| August 17, 2026 | 286.64 |
| August 14, 2026 | 280.05 |
| August 13, 2026 | 281.27 |
| August 12, 2026 | 284.37 |
| August 11, 2026 | 282.00 |
| August 10, 2026 | 277.00 |
| August 07, 2026 | 267.49 |
| August 06, 2026 | 265.51 |
| August 05, 2026 | 260.72 |
| August 04, 2026 | 234.12 |
| August 03, 2026 | 230.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| IQVIA Holdings, Inc. | 262.21 |
| Fortrea Holdings, Inc. | 21.00 |
| Medpace Holdings, Inc. | 620.05 |
| Champions Oncology, Inc. | 4.953 |
| Avantor, Inc. | 15.49 |