iShares MSCI Intl Quality Factor ETF (IQLT)
41.63
-0.19
(-0.45%)
USD |
NYSEARCA |
Sep 27, 16:00
41.65
+0.02
(+0.05%)
After-Hours: 20:00
IQLT 1 Year Total Returns (Daily): 28.18% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 28.18% |
| September 26, 2024 | 28.30% |
| September 25, 2024 | 24.27% |
| September 24, 2024 | 24.31% |
| September 23, 2024 | 23.07% |
| September 20, 2024 | 20.35% |
| September 19, 2024 | 21.44% |
| September 18, 2024 | 18.75% |
| September 17, 2024 | 18.83% |
| September 16, 2024 | 19.45% |
| September 13, 2024 | 20.13% |
| September 12, 2024 | 19.28% |
| September 11, 2024 | 17.53% |
| September 10, 2024 | 17.86% |
| September 09, 2024 | 18.09% |
| September 06, 2024 | 16.53% |
| September 05, 2024 | 18.24% |
| September 04, 2024 | 17.78% |
| September 03, 2024 | 18.49% |
| August 30, 2024 | 19.83% |
| August 29, 2024 | 19.67% |
| August 28, 2024 | 20.98% |
| August 27, 2024 | 22.57% |
| August 26, 2024 | 22.24% |
| August 23, 2024 | 21.47% |
| Date | Value |
|---|---|
| August 22, 2024 | 20.92% |
| August 21, 2024 | 21.14% |
| August 20, 2024 | 20.63% |
| August 19, 2024 | 20.84% |
| August 16, 2024 | 18.25% |
| August 15, 2024 | 16.89% |
| August 14, 2024 | 14.07% |
| August 13, 2024 | 13.13% |
| August 12, 2024 | 11.39% |
| August 09, 2024 | 11.01% |
| August 08, 2024 | 10.52% |
| August 07, 2024 | 8.56% |
| August 06, 2024 | 9.20% |
| August 05, 2024 | 8.73% |
| August 02, 2024 | 10.64% |
| August 01, 2024 | 10.05% |
| July 31, 2024 | 11.11% |
| July 30, 2024 | 9.38% |
| July 29, 2024 | 9.15% |
| July 26, 2024 | 10.32% |
| July 25, 2024 | 8.88% |
| July 24, 2024 | 9.95% |
| July 23, 2024 | 11.23% |
| July 22, 2024 | 12.17% |
| July 19, 2024 | 10.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.91%
Minimum
Sep 26 2022
64.13%
Maximum
Mar 22 2021
9.65%
Average
11.55%
Median
1 Year Total Returns (Daily) Benchmarks
| Xtrackers MSCI EAFE Hedged Equity ETF | 20.99% |
| Vanguard FTSE Developed Markets ETF | 25.61% |
| Vanguard FTSE All-Wld ex-US ETF | 26.53% |
| iShares MSCI ACWI ex US ETF | 26.61% |
| SPDR® MSCI ACWI ex-US ETF | 26.99% |