IQ 500 International ETF (IQIN)
34.80
-0.17
(-0.49%)
USD |
NYSEARCA |
May 16, 16:00
IQIN Total Return Price: 34.80 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 34.80 |
May 15, 2024 | 34.97 |
May 14, 2024 | 34.75 |
May 13, 2024 | 34.44 |
May 10, 2024 | 34.42 |
May 09, 2024 | 34.38 |
May 08, 2024 | 34.10 |
May 07, 2024 | 34.17 |
May 06, 2024 | 34.18 |
May 03, 2024 | 33.93 |
May 02, 2024 | 33.70 |
May 01, 2024 | 33.25 |
April 30, 2024 | 33.34 |
April 29, 2024 | 33.77 |
April 26, 2024 | 33.54 |
April 25, 2024 | 33.33 |
April 24, 2024 | 33.59 |
April 23, 2024 | 33.64 |
April 22, 2024 | 33.41 |
April 19, 2024 | 33.05 |
April 18, 2024 | 32.94 |
April 17, 2024 | 33.00 |
April 16, 2024 | 33.04 |
April 15, 2024 | 33.40 |
April 12, 2024 | 33.45 |
Date | Value |
---|---|
April 11, 2024 | 33.91 |
April 10, 2024 | 33.86 |
April 09, 2024 | 34.34 |
April 08, 2024 | 34.30 |
April 05, 2024 | 34.09 |
April 04, 2024 | 34.00 |
April 03, 2024 | 34.22 |
April 02, 2024 | 33.94 |
April 01, 2024 | 34.08 |
March 28, 2024 | 34.31 |
March 27, 2024 | 34.38 |
March 26, 2024 | 34.13 |
March 25, 2024 | 34.04 |
March 22, 2024 | 34.09 |
March 21, 2024 | 34.16 |
March 20, 2024 | 34.19 |
March 19, 2024 | 33.84 |
March 18, 2024 | 33.69 |
March 15, 2024 | 33.73 |
March 14, 2024 | 33.50 |
March 13, 2024 | 33.72 |
March 12, 2024 | 33.73 |
March 11, 2024 | 33.50 |
March 08, 2024 | 33.78 |
March 07, 2024 | 33.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.06
Minimum
Mar 18 2020
34.97
Maximum
May 15 2024
27.16
Average
28.15
Median
Jan 10 2023