IQ MacKay ESG High Income ETF (IQHI)
26.22
-0.04
(-0.13%)
USD |
NYSEARCA |
Jun 21, 16:00
IQHI Total Return Price: 26.22 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 21, 2024 | 26.22 |
June 20, 2024 | 26.26 |
June 18, 2024 | 26.26 |
June 17, 2024 | 26.19 |
June 14, 2024 | 26.16 |
June 13, 2024 | 26.23 |
June 12, 2024 | 26.23 |
June 11, 2024 | 26.05 |
June 10, 2024 | 26.11 |
June 07, 2024 | 26.07 |
June 06, 2024 | 26.18 |
June 05, 2024 | 26.16 |
June 04, 2024 | 26.12 |
June 03, 2024 | 26.08 |
May 31, 2024 | 26.00 |
May 30, 2024 | 25.88 |
May 29, 2024 | 25.80 |
May 28, 2024 | 25.98 |
May 24, 2024 | 25.96 |
May 23, 2024 | 25.91 |
May 22, 2024 | 25.94 |
May 21, 2024 | 26.04 |
May 20, 2024 | 26.08 |
May 17, 2024 | 26.02 |
May 16, 2024 | 26.04 |
Date | Value |
---|---|
May 15, 2024 | 26.08 |
May 14, 2024 | 25.95 |
May 13, 2024 | 25.92 |
May 10, 2024 | 25.95 |
May 09, 2024 | 25.97 |
May 08, 2024 | 25.98 |
May 07, 2024 | 26.01 |
May 06, 2024 | 26.00 |
May 03, 2024 | 25.98 |
May 02, 2024 | 25.83 |
May 01, 2024 | 25.72 |
April 30, 2024 | 25.73 |
April 29, 2024 | 25.76 |
April 26, 2024 | 25.71 |
April 25, 2024 | 25.62 |
April 24, 2024 | 25.71 |
April 23, 2024 | 25.73 |
April 22, 2024 | 25.62 |
April 19, 2024 | 25.55 |
April 18, 2024 | 25.54 |
April 17, 2024 | 25.53 |
April 16, 2024 | 25.53 |
April 15, 2024 | 25.66 |
April 12, 2024 | 25.72 |
April 11, 2024 | 25.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.22
Minimum
Nov 09 2022
26.26
Maximum
Jun 20 2024
24.40
Average
24.08
Median