Imperium Technology Group Ltd. (IPGGF)
0.0392
0.00 (0.00%)
USD |
OTCM |
Oct 15, 16:00
Imperium Technology Group Total Return Price : 0.0392 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 0.0392 |
| October 14, 2026 | 0.0436 |
| October 13, 2026 | 0.0374 |
| October 12, 2026 | 0.022 |
| October 09, 2026 | 0.0374 |
| October 08, 2026 | 0.0445 |
| October 07, 2026 | 0.035 |
| October 06, 2026 | 0.0348 |
| October 05, 2026 | 0.033 |
| October 02, 2026 | 0.0307 |
| October 01, 2026 | 0.0234 |
| September 30, 2026 | 0.029 |
| September 29, 2026 | 0.023 |
| September 28, 2026 | 0.022 |
| September 25, 2026 | 0.025 |
| September 24, 2026 | 0.0292 |
| September 23, 2026 | 0.0325 |
| September 22, 2026 | 0.0325 |
| September 21, 2026 | 0.0313 |
| September 18, 2026 | 0.0483 |
| September 17, 2026 | 0.0251 |
| September 16, 2026 | 0.0474 |
| September 15, 2026 | 0.0295 |
| September 14, 2026 | 0.0295 |
| September 11, 2026 | 0.0312 |
| Date | Value |
|---|---|
| September 10, 2026 | 0.0422 |
| September 09, 2026 | 0.024 |
| September 08, 2026 | 0.021 |
| September 04, 2026 | 0.025 |
| September 03, 2026 | 0.025 |
| September 02, 2026 | 0.0418 |
| September 01, 2026 | 0.0417 |
| August 31, 2026 | 0.029 |
| August 28, 2026 | 0.0279 |
| August 27, 2026 | 0.028 |
| August 26, 2026 | 0.0282 |
| August 25, 2026 | 0.0282 |
| August 24, 2026 | 0.0282 |
| August 21, 2026 | 0.042 |
| August 20, 2026 | 0.02 |
| August 19, 2026 | 0.02 |
| August 18, 2026 | 0.0156 |
| August 17, 2026 | 0.0201 |
| August 14, 2026 | 0.041 |
| August 13, 2026 | 0.027 |
| August 12, 2026 | 0.0405 |
| August 11, 2026 | 0.0405 |
| August 10, 2026 | 0.03 |
| August 07, 2026 | 0.027 |
| August 06, 2026 | 0.042 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dickson Concepts (International) Ltd. | 0.81 |
| AsiaStrategy | 2.48 |
| Emerson Radio Corp. | 0.3312 |
| Pool Corp. | 172.62 |
| Outdoor Holding Co. | 2.19 |