IPE Universal Inc (IPEU)
4.00
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
IPE Universal Price: 4.00 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
May 15, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
May 14, 2024 | 3.50 | 4.00 | 3.50 | 4.00 | 300.00 |
May 13, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
May 10, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
May 09, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
May 08, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
May 07, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
May 06, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
May 03, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
May 02, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
May 01, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
Apr 30, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
Apr 29, 2024 | 2.96 | 3.58 | 2.96 | 3.30 | 800.00 |
Apr 26, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Apr 25, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 100.00 |
Apr 24, 2024 | 2.28 | 2.50 | 2.28 | 2.50 | 900.00 |
Apr 23, 2024 | 1.50 | 2.13 | 1.50 | 2.10 | 510.00 |
Apr 22, 2024 | 1.40 | 1.90 | 1.37 | 1.50 | 2575.00 |
Apr 19, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 0.000 |
Apr 18, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 0.000 |
Apr 17, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 250.00 |
Apr 16, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 800.00 |
Apr 15, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 12, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3901
Minimum
Nov 24 2020
9.66
Maximum
Oct 28 2019
2.108
Average
2.00
Median
Jul 23 2019
Price Benchmarks
Viewcast.com Inc | 0.0003 |
Peer to Peer Network | 0.0002 |
Living 3D Holdings Inc | 0.0002 |
Image Protect Inc | 0.0001 |
Fastbase Inc | 0.046 |
Price Related Metrics
Price to Book Value | 0.0432 |
Market Cap | 0.0348M |