Fastbase Inc (FBSE)

0.046 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Fastbase Price: 0.046 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.046 0.046 0.046 0.046 0.000
May 02, 2024 0.0526 0.058 0.046 0.046 35364.00
May 01, 2024 0.0475 0.0475 0.0474 0.0474 20001.00
Apr 30, 2024 0.08 0.08 0.08 0.08 0.000
Apr 29, 2024 0.08 0.08 0.08 0.08 0.000
Apr 26, 2024 0.0474 0.08 0.0474 0.08 30000.00
Apr 25, 2024 0.1048 0.1048 0.1048 0.1048 0.000
Apr 24, 2024 0.1048 0.1048 0.1048 0.1048 1000.00
Apr 23, 2024 0.1048 0.1048 0.1048 0.1048 0.000
Apr 22, 2024 0.1048 0.1048 0.1048 0.1048 0.000
Apr 19, 2024 0.1048 0.1048 0.1048 0.1048 0.000
Apr 18, 2024 0.1048 0.1048 0.1048 0.1048 0.000
Apr 17, 2024 0.1048 0.1048 0.1048 0.1048 0.000
Apr 16, 2024 0.1048 0.1048 0.1048 0.1048 1010.00
Apr 15, 2024 0.07 0.07 0.07 0.07 0.000
Apr 12, 2024 0.0567 0.07 0.0567 0.07 30100.00
Apr 11, 2024 0.0625 0.0719 0.0625 0.0719 14000.00
Apr 10, 2024 0.05 0.05 0.05 0.05 0.000
Apr 09, 2024 0.05 0.05 0.05 0.05 0.000
Apr 08, 2024 0.05 0.05 0.05 0.05 0.000
Apr 05, 2024 0.05 0.05 0.05 0.05 0.000
Apr 04, 2024 0.05 0.05 0.05 0.05 14267.00
Apr 03, 2024 0.0546 0.0546 0.0546 0.0546 0.000
Apr 02, 2024 0.0546 0.0546 0.0546 0.0546 4550.00
Apr 01, 2024 0.07 0.07 0.0554 0.0554 8733.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0068
Minimum
Sep 19 2023
630.00
Maximum
May 30 2019
14.84
Average
2.56
Median
May 13 2020

Price Benchmarks

Viewcast.com Inc 0.0003
Image Protect Inc 0.0002
Tribal Rides International Corp 0.0004
Ajia Innogroup Holdings Ltd 0.0001
Kaspien Holdings Inc 0.0094

Price Related Metrics

Market Cap 0.0198M