International Paper Total Return Level Insights

International Paper Co (IP)

58.41 -0.42 (-0.71%) USD | NYSE | Nov 07, 16:00

58.80 +0.39 (+0.67%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 07, 2024	210.22
November 06, 2024	211.73
November 05, 2024	207.16
November 04, 2024	203.71
November 01, 2024	200.72
October 31, 2024	199.89
October 30, 2024	176.46
October 29, 2024	170.20
October 28, 2024	175.06
October 25, 2024	174.80
October 24, 2024	175.06
October 23, 2024	176.53
October 22, 2024	171.06
October 21, 2024	168.90
October 18, 2024	168.36
October 17, 2024	167.82
October 16, 2024	172.68
October 15, 2024	171.82
October 14, 2024	173.04
October 11, 2024	173.44
October 10, 2024	169.15
October 09, 2024	169.51
October 08, 2024	170.38
October 07, 2024	171.64
October 04, 2024	174.66

Date	Value
October 03, 2024	172.57
October 02, 2024	173.15
October 01, 2024	177.11
September 30, 2024	175.81
September 27, 2024	176.50
September 26, 2024	176.53
September 25, 2024	173.08
September 24, 2024	175.06
September 23, 2024	174.37
September 20, 2024	175.31
September 19, 2024	179.88
September 18, 2024	178.30
September 17, 2024	178.12
September 16, 2024	179.34
September 13, 2024	175.27
September 12, 2024	172.54
September 11, 2024	169.62
September 10, 2024	169.37
September 09, 2024	171.35
September 06, 2024	169.55
September 05, 2024	171.03
September 04, 2024	170.27
September 03, 2024	171.93
August 30, 2024	174.27
August 29, 2024	173.15

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

73.16

Minimum

Mar 23 2020

211.73

Maximum

Nov 06 2024

134.75

Average

131.06

Median

Total Return Level Benchmarks