Ball Total Return Level Analysis

Ball Corp (BALL)

59.94 -0.33 (-0.55%) USD | NYSE | Nov 07, 16:00

59.94 0.00 (0.00%) Pre-Market: 07:04

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 07, 2024	111.47
November 06, 2024	112.08
November 05, 2024	111.54
November 04, 2024	110.58
November 01, 2024	109.74
October 31, 2024	110.19
October 30, 2024	119.37
October 29, 2024	117.70
October 28, 2024	120.12
October 25, 2024	119.07
October 24, 2024	120.17
October 23, 2024	121.77
October 22, 2024	121.75
October 21, 2024	123.09
October 18, 2024	125.06
October 17, 2024	124.24
October 16, 2024	125.14
October 15, 2024	122.79
October 14, 2024	121.60
October 11, 2024	120.21
October 10, 2024	119.89
October 09, 2024	120.51
October 08, 2024	119.13
October 07, 2024	118.93
October 04, 2024	122.78

Date	Value
October 03, 2024	121.53
October 02, 2024	123.65
October 01, 2024	125.73
September 30, 2024	126.29
September 27, 2024	125.47
September 26, 2024	124.60
September 25, 2024	123.54
September 24, 2024	124.86
September 23, 2024	125.04
September 20, 2024	123.31
September 19, 2024	124.80
September 18, 2024	123.71
September 17, 2024	125.01
September 16, 2024	124.60
September 13, 2024	122.74
September 12, 2024	122.05
September 11, 2024	121.16
September 10, 2024	120.12
September 09, 2024	119.56
September 06, 2024	119.58
September 05, 2024	120.04
September 04, 2024	120.62
September 03, 2024	118.83
August 30, 2024	118.30
August 29, 2024	115.66

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

78.62

Minimum

Oct 23 2023

175.05

Maximum

Sep 02 2021

127.52

Average

122.82

Median

Total Return Level Benchmarks