Crown Holdings Total Return Level Analysis

Crown Holdings Inc (CCK)

92.92 -1.08 (-1.15%) USD | NYSE | Nov 07, 16:00

95.00 +2.08 (+2.24%) Pre-Market: 06:28

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 07, 2024	114.53
November 06, 2024	115.87
November 05, 2024	115.74
November 04, 2024	114.78
November 01, 2024	115.57
October 31, 2024	115.31
October 30, 2024	117.94
October 29, 2024	116.77
October 28, 2024	117.20
October 25, 2024	115.50
October 24, 2024	117.35
October 23, 2024	118.24
October 22, 2024	118.54
October 21, 2024	118.73
October 18, 2024	120.49
October 17, 2024	115.67
October 16, 2024	115.92
October 15, 2024	115.99
October 14, 2024	115.20
October 11, 2024	114.36
October 10, 2024	112.91
October 09, 2024	114.14
October 08, 2024	113.71
October 07, 2024	113.52
October 04, 2024	115.59

Date	Value
October 03, 2024	114.93
October 02, 2024	116.08
October 01, 2024	118.08
September 30, 2024	118.18
September 27, 2024	116.78
September 26, 2024	117.09
September 25, 2024	116.82
September 24, 2024	117.99
September 23, 2024	117.69
September 20, 2024	115.50
September 19, 2024	116.40
September 18, 2024	114.79
September 17, 2024	113.67
September 16, 2024	113.98
September 13, 2024	112.59
September 12, 2024	111.12
September 11, 2024	110.86
September 10, 2024	110.76
September 09, 2024	112.04
September 06, 2024	112.61
September 05, 2024	111.40
September 04, 2024	111.34
September 03, 2024	111.45
August 30, 2024	111.44
August 29, 2024	109.89

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

51.86

Minimum

Mar 23 2020

155.41

Maximum

Mar 25 2022

107.15

Average

107.07

Median

Total Return Level Benchmarks