Packaging Corp of America Total Return Level Insights

Packaging Corp of America (PKG)

239.48 -2.11 (-0.87%) USD | NYSE | Nov 07, 16:00

239.54 +0.06 (+0.02%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
November 07, 2024	481.42
November 06, 2024	485.66
November 05, 2024	467.61
November 04, 2024	462.71
November 01, 2024	462.34
October 31, 2024	460.23
October 30, 2024	459.95
October 29, 2024	454.44
October 28, 2024	457.24
October 25, 2024	454.04
October 24, 2024	457.36
October 23, 2024	459.65
October 22, 2024	435.55
October 21, 2024	440.45
October 18, 2024	442.50
October 17, 2024	443.07
October 16, 2024	445.74
October 15, 2024	443.87
October 14, 2024	442.22
October 11, 2024	438.14
October 10, 2024	434.74
October 09, 2024	434.74
October 08, 2024	432.87
October 07, 2024	428.89
October 04, 2024	428.93

Date	Value
October 03, 2024	426.14
October 02, 2024	427.81
October 01, 2024	432.79
September 30, 2024	433.01
September 27, 2024	433.62
September 26, 2024	431.85
September 25, 2024	430.86
September 24, 2024	432.45
September 23, 2024	431.21
September 20, 2024	427.99
September 19, 2024	433.54
September 18, 2024	426.98
September 17, 2024	428.59
September 16, 2024	431.39
September 13, 2024	420.25
September 12, 2024	416.56
September 11, 2024	409.18
September 10, 2024	409.80
September 09, 2024	408.78
September 06, 2024	403.35
September 05, 2024	407.68
September 04, 2024	408.84
September 03, 2024	411.88
August 30, 2024	418.80
August 29, 2024	413.02

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

133.00

Minimum

Mar 23 2020

485.66

Maximum

Nov 06 2024

265.13

Average

256.31

Median

Total Return Level Benchmarks