Assure Holdings Total Return Level Insights

Assure Holdings Corp (IONM)

0.422 +0.02 (+5.16%) USD | NASDAQ | May 31, 16:00

0.4838 +0.06 (+14.64%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
May 31, 2024	0.422
May 30, 2024	0.4013
May 29, 2024	0.42
May 28, 2024	0.4473
May 24, 2024	0.4303
May 23, 2024	0.4301
May 22, 2024	0.4829
May 21, 2024	0.48
May 20, 2024	0.4805
May 17, 2024	0.427
May 16, 2024	0.476
May 15, 2024	0.4414
May 14, 2024	0.4231
May 13, 2024	0.4244
May 10, 2024	0.4332
May 09, 2024	0.4205
May 08, 2024	0.431
May 07, 2024	0.489
May 06, 2024	0.476
May 03, 2024	0.5054
May 02, 2024	0.528
May 01, 2024	0.4938
April 30, 2024	0.488
April 29, 2024	0.57
April 26, 2024	0.696

Date	Value
April 25, 2024	0.889
April 24, 2024	0.73
April 23, 2024	0.6868
April 22, 2024	0.55
April 19, 2024	0.44
April 18, 2024	0.6363
April 17, 2024	0.6313
April 16, 2024	0.649
April 15, 2024	0.65
April 12, 2024	0.6832
April 11, 2024	0.6906
April 10, 2024	0.737
April 09, 2024	0.719
April 08, 2024	0.597
April 05, 2024	0.6175
April 04, 2024	0.5939
April 03, 2024	0.527
April 02, 2024	0.48
April 01, 2024	0.486
March 28, 2024	0.4899
March 27, 2024	0.4465
March 26, 2024	0.4454
March 25, 2024	0.469
March 22, 2024	0.496
March 21, 2024	0.524

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.2104

Minimum

Jan 22 2024

227.00

Maximum

Jul 01 2021

73.05

Average

85.00

Median

Mar 24 2020

Total Return Level Benchmarks