I-ON Digital Corp (IONI)
0.35
+0.05
(+16.67%)
USD |
OTCM |
Apr 26, 16:00
I-ON Digital 1 Year Total Returns (Daily): 94.99% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | 94.99% |
| April 25, 2024 | 86.22% |
| April 24, 2024 | 42.77% |
| April 23, 2024 | 38.89% |
| April 22, 2024 | 41.28% |
| April 19, 2024 | 27.47% |
| April 18, 2024 | 45.00% |
| April 17, 2024 | 47.37% |
| April 16, 2024 | 45.00% |
| April 15, 2024 | 45.00% |
| April 12, 2024 | 32.87% |
| April 11, 2024 | 39.25% |
| April 10, 2024 | 36.67% |
| April 09, 2024 | 40.77% |
| April 08, 2024 | 45.80% |
| April 05, 2024 | 60.71% |
| April 04, 2024 | 21.46% |
| April 03, 2024 | 23.33% |
| April 02, 2024 | 21.46% |
| April 01, 2024 | 58.54% |
| March 28, 2024 | 25.00% |
| March 27, 2024 | 25.00% |
| March 26, 2024 | 42.50% |
| March 25, 2024 | 42.50% |
| March 22, 2024 | 13.04% |
| Date | Value |
|---|---|
| March 21, 2024 | 41.91% |
| March 20, 2024 | 39.74% |
| March 19, 2024 | 59.01% |
| March 18, 2024 | 64.61% |
| March 15, 2024 | 81.27% |
| March 14, 2024 | 56.00% |
| March 13, 2024 | 44.44% |
| March 12, 2024 | 67.35% |
| March 11, 2024 | 67.35% |
| March 08, 2024 | 60.00% |
| March 07, 2024 | 76.25% |
| March 06, 2024 | 60.00% |
| March 05, 2024 | 70.40% |
| March 04, 2024 | 76.00% |
| March 01, 2024 | 89.05% |
| February 29, 2024 | 160.2% |
| February 28, 2024 | 155.8% |
| February 27, 2024 | 105.0% |
| February 26, 2024 | 102.3% |
| February 23, 2024 | 90.00% |
| February 22, 2024 | 31.25% |
| February 21, 2024 | 47.92% |
| February 20, 2024 | 55.81% |
| February 16, 2024 | 18.52% |
| February 15, 2024 | 45.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-98.49%
Minimum
Aug 14 2019
900.0%
Maximum
Jan 14 2021
35.90%
Average
-13.53%
Median
1 Year Total Returns (Daily) Benchmarks
| ePlus Inc | 75.71% |
| DecisionPoint Systems Inc | 22.62% |
| Upland Software Inc | -36.78% |
| Red Violet Inc | 5.72% |
| Strong Global Entertainment Inc | -- |