ProShares S&P Global Cor Btty Mtls ETF (ION)
29.20
+0.68
(+2.37%)
USD |
NYSEARCA |
Sep 27, 16:00
ION 1 Year Total Returns (Daily): -6.31% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | -6.31% |
| September 26, 2024 | -8.96% |
| September 25, 2024 | -15.49% |
| September 24, 2024 | -15.38% |
| September 23, 2024 | -20.18% |
| September 20, 2024 | -22.22% |
| September 19, 2024 | -21.93% |
| September 18, 2024 | -24.90% |
| September 17, 2024 | -24.59% |
| September 16, 2024 | -24.86% |
| September 13, 2024 | -24.40% |
| September 12, 2024 | -24.97% |
| September 11, 2024 | -25.79% |
| September 10, 2024 | -28.81% |
| September 09, 2024 | -28.03% |
| September 06, 2024 | -30.21% |
| September 05, 2024 | -28.12% |
| September 04, 2024 | -27.43% |
| September 03, 2024 | -26.95% |
| August 30, 2024 | -23.17% |
| August 29, 2024 | -23.56% |
| August 28, 2024 | -21.47% |
| August 27, 2024 | -19.89% |
| August 26, 2024 | -19.99% |
| August 23, 2024 | -21.93% |
| Date | Value |
|---|---|
| August 22, 2024 | -22.46% |
| August 21, 2024 | -19.95% |
| August 20, 2024 | -21.09% |
| August 19, 2024 | -20.91% |
| August 16, 2024 | -22.69% |
| August 15, 2024 | -25.12% |
| August 14, 2024 | -27.98% |
| August 13, 2024 | -27.83% |
| August 12, 2024 | -28.49% |
| August 09, 2024 | -29.55% |
| August 08, 2024 | -29.81% |
| August 07, 2024 | -31.86% |
| August 06, 2024 | -31.87% |
| August 05, 2024 | -31.84% |
| August 02, 2024 | -29.33% |
| August 01, 2024 | -30.19% |
| July 31, 2024 | -29.83% |
| July 30, 2024 | -31.76% |
| July 29, 2024 | -31.09% |
| July 26, 2024 | -31.26% |
| July 25, 2024 | -32.14% |
| July 24, 2024 | -30.26% |
| July 23, 2024 | -30.08% |
| July 22, 2024 | -28.45% |
| July 19, 2024 | -29.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.08%
Minimum
Feb 05 2024
-6.31%
Maximum
Sep 27 2024
-22.57%
Average
-23.17%
Median
Aug 30 2024