ProShares S&P Global Cor Btty Mtls ETF (ION)
27.07
-1.06
(-3.78%)
USD |
NYSEARCA |
Nov 26, 16:00
27.07
0.00 (0.00%)
After-Hours: 20:00
ION 1 Year Total Returns (Daily): -3.09% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | -3.09% |
| November 22, 2024 | -2.69% |
| November 21, 2024 | -2.08% |
| November 20, 2024 | -2.71% |
| November 19, 2024 | -0.16% |
| November 18, 2024 | -2.64% |
| November 15, 2024 | -3.83% |
| November 14, 2024 | -2.71% |
| November 13, 2024 | 3.46% |
| November 12, 2024 | 3.14% |
| November 11, 2024 | 4.71% |
| November 08, 2024 | 2.77% |
| November 07, 2024 | 5.66% |
| November 06, 2024 | 0.69% |
| November 05, 2024 | 2.73% |
| November 04, 2024 | -0.20% |
| November 01, 2024 | 3.18% |
| October 31, 2024 | 1.19% |
| October 30, 2024 | 0.20% |
| October 29, 2024 | 1.10% |
| October 28, 2024 | 2.02% |
| October 25, 2024 | 1.33% |
| October 24, 2024 | -1.37% |
| October 23, 2024 | 0.07% |
| October 22, 2024 | 0.73% |
| Date | Value |
|---|---|
| October 21, 2024 | -0.44% |
| October 18, 2024 | -3.46% |
| October 17, 2024 | -8.13% |
| October 16, 2024 | -6.79% |
| October 15, 2024 | -6.76% |
| October 14, 2024 | -3.74% |
| October 11, 2024 | -3.86% |
| October 10, 2024 | -3.96% |
| October 09, 2024 | -0.81% |
| October 08, 2024 | 0.30% |
| October 07, 2024 | 7.59% |
| October 04, 2024 | 4.52% |
| October 03, 2024 | 0.66% |
| October 02, 2024 | 0.46% |
| October 01, 2024 | -4.98% |
| September 30, 2024 | -8.10% |
| September 27, 2024 | -6.31% |
| September 26, 2024 | -8.96% |
| September 25, 2024 | -15.49% |
| September 24, 2024 | -15.38% |
| September 23, 2024 | -20.18% |
| September 20, 2024 | -22.22% |
| September 19, 2024 | -21.93% |
| September 18, 2024 | -24.90% |
| September 17, 2024 | -24.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.08%
Minimum
Feb 05 2024
7.59%
Maximum
Oct 07 2024
-18.94%
Average
-20.49%
Median