ProShares Online Retail ETF (ONLN)
45.46
+0.43
(+0.96%)
USD |
NYSEARCA |
Sep 27, 16:00
45.55
+0.09
(+0.20%)
After-Hours: 20:00
ONLN 1 Year Total Returns (Daily): 50.37% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 50.37% |
| September 26, 2024 | 49.59% |
| September 25, 2024 | 41.60% |
| September 24, 2024 | 45.55% |
| September 23, 2024 | 41.55% |
| September 20, 2024 | 37.05% |
| September 19, 2024 | 35.24% |
| September 18, 2024 | 30.80% |
| September 17, 2024 | 28.99% |
| September 16, 2024 | 27.35% |
| September 13, 2024 | 26.49% |
| September 12, 2024 | 25.47% |
| September 11, 2024 | 22.63% |
| September 10, 2024 | 22.35% |
| September 09, 2024 | 19.84% |
| September 06, 2024 | 16.10% |
| September 05, 2024 | 16.65% |
| September 04, 2024 | 15.53% |
| September 03, 2024 | 16.41% |
| August 30, 2024 | 19.49% |
| August 29, 2024 | 18.69% |
| August 28, 2024 | 20.99% |
| August 27, 2024 | 23.95% |
| August 26, 2024 | 25.09% |
| August 23, 2024 | 29.49% |
| Date | Value |
|---|---|
| August 22, 2024 | 29.89% |
| August 21, 2024 | 30.25% |
| August 20, 2024 | 29.45% |
| August 19, 2024 | 31.65% |
| August 16, 2024 | 26.74% |
| August 15, 2024 | 22.66% |
| August 14, 2024 | 14.13% |
| August 13, 2024 | 15.57% |
| August 12, 2024 | 12.76% |
| August 09, 2024 | 13.30% |
| August 08, 2024 | 12.60% |
| August 07, 2024 | 8.14% |
| August 06, 2024 | 8.29% |
| August 05, 2024 | 7.03% |
| August 02, 2024 | 11.06% |
| August 01, 2024 | 12.53% |
| July 31, 2024 | 13.46% |
| July 30, 2024 | 14.00% |
| July 29, 2024 | 14.70% |
| July 26, 2024 | 17.91% |
| July 25, 2024 | 16.09% |
| July 24, 2024 | 14.63% |
| July 23, 2024 | 17.98% |
| July 22, 2024 | 17.28% |
| July 19, 2024 | 12.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.96%
Minimum
Nov 09 2022
185.1%
Maximum
Mar 16 2021
12.58%
Average
5.41%
Median