ProShares Supply Chain Logistics ETF (SUPL)
39.92
+0.23
(+0.59%)
USD |
NYSEARCA |
Jun 28, 16:00
39.89
-0.03
(-0.07%)
After-Hours: 20:00
SUPL 1 Year Total Returns (Daily): 6.74% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 6.74% |
| June 27, 2024 | 5.94% |
| June 26, 2024 | 8.86% |
| June 25, 2024 | 9.35% |
| June 24, 2024 | 9.99% |
| June 21, 2024 | 8.03% |
| June 20, 2024 | 8.34% |
| June 18, 2024 | 6.07% |
| June 17, 2024 | 5.79% |
| June 14, 2024 | 6.32% |
| June 13, 2024 | 7.97% |
| June 12, 2024 | 10.57% |
| June 11, 2024 | 10.47% |
| June 10, 2024 | 12.58% |
| June 07, 2024 | 11.71% |
| June 06, 2024 | 13.22% |
| June 05, 2024 | 12.45% |
| June 04, 2024 | 9.54% |
| June 03, 2024 | 10.03% |
| May 31, 2024 | 13.13% |
| May 30, 2024 | 10.91% |
| May 29, 2024 | 9.67% |
| May 28, 2024 | 11.02% |
| May 24, 2024 | 11.71% |
| May 23, 2024 | 8.65% |
| Date | Value |
|---|---|
| May 22, 2024 | 7.96% |
| May 21, 2024 | 8.65% |
| May 20, 2024 | 10.05% |
| May 17, 2024 | 10.72% |
| May 16, 2024 | 12.22% |
| May 15, 2024 | 10.22% |
| May 14, 2024 | 10.39% |
| May 13, 2024 | 10.11% |
| May 10, 2024 | 8.77% |
| May 09, 2024 | 7.35% |
| May 08, 2024 | 6.31% |
| May 07, 2024 | 5.72% |
| May 06, 2024 | 5.21% |
| May 03, 2024 | 6.38% |
| May 02, 2024 | 6.08% |
| May 01, 2024 | 3.20% |
| April 30, 2024 | 4.29% |
| April 29, 2024 | 5.95% |
| April 26, 2024 | 9.06% |
| April 25, 2024 | 7.66% |
| April 24, 2024 | 4.09% |
| April 23, 2024 | 5.93% |
| April 22, 2024 | 5.25% |
| April 19, 2024 | 4.77% |
| April 18, 2024 | 3.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-5.14%
Minimum
May 04 2023
27.29%
Maximum
Oct 10 2023
11.38%
Average
12.02%
Median