Innventure Inc (INV)
11.13
+0.47
(+4.41%)
USD |
NASDAQ |
Nov 22, 16:00
10.54
-0.59
(-5.30%)
After-Hours: 20:00
Innventure Total Return Level: 11.13 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 11.13 |
| November 21, 2024 | 10.66 |
| November 20, 2024 | 11.09 |
| November 19, 2024 | 11.00 |
| November 18, 2024 | 10.82 |
| November 15, 2024 | 11.01 |
| November 14, 2024 | 11.01 |
| November 13, 2024 | 10.64 |
| November 12, 2024 | 10.97 |
| November 11, 2024 | 11.20 |
| November 08, 2024 | 11.55 |
| November 07, 2024 | 11.49 |
| November 06, 2024 | 11.00 |
| November 05, 2024 | 10.31 |
| November 04, 2024 | 10.51 |
| November 01, 2024 | 11.10 |
| October 31, 2024 | 10.17 |
| October 30, 2024 | 10.90 |
| October 29, 2024 | 12.00 |
| Date | Value |
|---|---|
| October 28, 2024 | 12.10 |
| October 25, 2024 | 10.73 |
| October 24, 2024 | 10.61 |
| October 23, 2024 | 11.20 |
| October 22, 2024 | 11.50 |
| October 21, 2024 | 11.90 |
| October 18, 2024 | 12.58 |
| October 17, 2024 | 12.27 |
| October 16, 2024 | 11.77 |
| October 15, 2024 | 12.37 |
| October 14, 2024 | 12.69 |
| October 11, 2024 | 11.85 |
| October 10, 2024 | 11.61 |
| October 09, 2024 | 10.79 |
| October 08, 2024 | 10.30 |
| October 07, 2024 | 11.36 |
| October 04, 2024 | 12.69 |
| October 03, 2024 | 13.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.17
Minimum
Oct 31 2024
13.53
Maximum
Oct 03 2024
11.36
Average
11.13
Median
Nov 22 2024
Total Return Level Benchmarks
| Stifel Financial Corp | 147.81 |
| State Street Corp | 192.47 |
| LPL Financial Holdings Inc | 421.57 |
| OFS Capital Corp | 32.67 |
| Moelis & Co | 164.69 |