Innventure, Inc. (INV)
0.5976
-0.09
(-12.55%)
USD |
NASDAQ |
Sep 18, 16:00
0.59
-0.01
(-1.27%)
After-Hours: 20:00
Innventure 1 Year Total Returns (Daily) : -89.61% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | -89.61% |
| September 17, 2026 | -89.19% |
| September 16, 2026 | -88.39% |
| September 15, 2026 | -88.88% |
| September 14, 2026 | -87.08% |
| September 11, 2026 | -83.72% |
| September 10, 2026 | -81.64% |
| September 09, 2026 | -81.32% |
| September 08, 2026 | -79.74% |
| September 04, 2026 | -79.67% |
| September 03, 2026 | -79.48% |
| September 02, 2026 | -77.90% |
| September 01, 2026 | -78.17% |
| August 31, 2026 | -76.33% |
| August 28, 2026 | -73.91% |
| August 27, 2026 | -69.39% |
| August 26, 2026 | -66.74% |
| August 25, 2026 | -65.50% |
| August 24, 2026 | -69.00% |
| August 21, 2026 | -64.30% |
| August 20, 2026 | -63.50% |
| August 19, 2026 | -62.80% |
| August 18, 2026 | -68.15% |
| August 17, 2026 | -68.45% |
| August 14, 2026 | -65.64% |
| Date | Value |
|---|---|
| August 13, 2026 | -22.91% |
| August 12, 2026 | -25.74% |
| August 11, 2026 | -28.81% |
| August 10, 2026 | -29.79% |
| August 07, 2026 | -29.03% |
| August 06, 2026 | -28.10% |
| August 05, 2026 | -33.98% |
| August 04, 2026 | -26.46% |
| August 03, 2026 | -25.11% |
| July 31, 2026 | -30.30% |
| July 30, 2026 | -29.42% |
| July 29, 2026 | -41.74% |
| July 28, 2026 | -38.59% |
| July 27, 2026 | -39.40% |
| July 24, 2026 | -40.78% |
| July 23, 2026 | -39.43% |
| July 22, 2026 | -31.50% |
| July 21, 2026 | -28.66% |
| July 20, 2026 | -37.02% |
| July 17, 2026 | -32.33% |
| July 16, 2026 | -23.14% |
| July 15, 2026 | -10.08% |
| July 14, 2026 | -8.00% |
| July 13, 2026 | -4.18% |
| July 10, 2026 | 1.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Alliance Creative Group, Inc. | -65.25% |
| BankFinancial Corp. | -3.39% |
| Home Bancorp, Inc. | 22.89% |
| United Bancshares, Inc. (Ohio) | 10.95% |
| Exchange Bankshares, Inc. (Georgia) | 30.43% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -54.90% |
| 3 Month Total Returns (Daily) | -90.99% |
| 6 Month Total Returns (Daily) | -84.06% |
| Annualized 3 Year Total Returns (Daily) | -61.66% |
| Annualized Total Returns Since Inception (Daily) | -44.36% |