United Bancshares Inc (UBOH)
18.65
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
United Bancshares 1 Year Total Returns (Daily): 1.46% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 07, 2024 | 1.46% |
| May 06, 2024 | 1.46% |
| May 03, 2024 | 1.61% |
| May 02, 2024 | -0.47% |
| May 01, 2024 | -1.67% |
| April 30, 2024 | -3.29% |
| April 29, 2024 | -1.45% |
| April 26, 2024 | -1.72% |
| April 25, 2024 | -2.50% |
| April 24, 2024 | -1.27% |
| April 23, 2024 | -1.27% |
| April 22, 2024 | -1.80% |
| April 19, 2024 | -0.34% |
| April 18, 2024 | 3.65% |
| April 17, 2024 | -1.36% |
| April 16, 2024 | 0.97% |
| April 15, 2024 | 0.97% |
| April 12, 2024 | 5.94% |
| April 11, 2024 | 7.96% |
| April 10, 2024 | 8.62% |
| April 09, 2024 | 9.60% |
| April 08, 2024 | 9.38% |
| April 05, 2024 | 10.37% |
| April 04, 2024 | 4.56% |
| April 03, 2024 | 2.78% |
| Date | Value |
|---|---|
| April 02, 2024 | 4.28% |
| April 01, 2024 | 4.28% |
| March 28, 2024 | 3.74% |
| March 27, 2024 | 3.68% |
| March 26, 2024 | 3.68% |
| March 25, 2024 | 3.68% |
| March 22, 2024 | 4.84% |
| March 21, 2024 | 5.48% |
| March 20, 2024 | -0.51% |
| March 19, 2024 | -0.97% |
| March 18, 2024 | -2.01% |
| March 15, 2024 | -5.65% |
| March 14, 2024 | 0.65% |
| March 13, 2024 | 0.70% |
| March 12, 2024 | -0.93% |
| March 11, 2024 | -0.93% |
| March 08, 2024 | -1.34% |
| March 07, 2024 | -1.39% |
| March 06, 2024 | -1.76% |
| March 05, 2024 | -1.91% |
| March 04, 2024 | -1.91% |
| March 01, 2024 | -1.91% |
| February 29, 2024 | -1.21% |
| February 28, 2024 | -0.48% |
| February 27, 2024 | -0.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.15%
Minimum
Apr 11 2023
118.8%
Maximum
Apr 05 2021
4.53%
Average
-1.16%
Median
Dec 04 2023
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 16.78% |
| Evans Bancorp Inc | 3.80% |
| Park National Corp | 33.96% |
| Tompkins Financial Corp | -11.42% |
| Blue Ridge Bankshares Inc | -65.60% |