Alliance Creative Group Inc (ACGX)
0.22
-0.01
(-4.35%)
USD |
OTCM |
May 03, 16:00
Alliance Creative Group 1 Year Total Returns (Daily): -17.63% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | -17.63% |
May 02, 2024 | -13.92% |
May 01, 2024 | 6.95% |
April 30, 2024 | -16.41% |
April 29, 2024 | -16.41% |
April 26, 2024 | -22.88% |
April 25, 2024 | -19.64% |
April 24, 2024 | -41.08% |
April 23, 2024 | -46.33% |
April 22, 2024 | -20.67% |
April 19, 2024 | -17.93% |
April 18, 2024 | -8.45% |
April 17, 2024 | -26.13% |
April 16, 2024 | -28.99% |
April 15, 2024 | -28.99% |
April 12, 2024 | -23.67% |
April 11, 2024 | -22.90% |
April 10, 2024 | -29.91% |
April 09, 2024 | -17.00% |
April 08, 2024 | -32.87% |
April 05, 2024 | -18.33% |
April 04, 2024 | -32.71% |
April 03, 2024 | -35.55% |
April 02, 2024 | -21.88% |
April 01, 2024 | -21.88% |
Date | Value |
---|---|
March 28, 2024 | -1.92% |
March 27, 2024 | -13.32% |
March 26, 2024 | -22.84% |
March 25, 2024 | -20.01% |
March 22, 2024 | 3.30% |
March 21, 2024 | -21.30% |
March 20, 2024 | -25.53% |
March 19, 2024 | -25.74% |
March 18, 2024 | -4.37% |
March 15, 2024 | -18.11% |
March 14, 2024 | -19.14% |
March 13, 2024 | -27.32% |
March 12, 2024 | -4.29% |
March 11, 2024 | 0.00% |
March 08, 2024 | -34.09% |
March 07, 2024 | -43.40% |
March 06, 2024 | -50.63% |
March 05, 2024 | -45.20% |
March 04, 2024 | -45.00% |
March 01, 2024 | -52.28% |
February 29, 2024 | -56.12% |
February 28, 2024 | -52.81% |
February 27, 2024 | -51.99% |
February 26, 2024 | -50.28% |
February 23, 2024 | -45.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.88%
Minimum
Apr 06 2020
790.0%
Maximum
Apr 06 2021
8.71%
Average
-42.86%
Median
Jul 16 2019
1 Year Total Returns (Daily) Benchmarks
Ranpak Holdings Corp | 75.72% |
Eightco Holdings Inc | -75.03% |
Carnival Corp | 53.13% |
Royal Caribbean Group | 106.0% |
Travel+Leisure Co | 27.52% |