Home Bancorp, Inc. (HBCP)
61.44
+0.02
(+0.03%)
USD |
NASDAQ |
Oct 23, 16:00
61.40
-0.04
(-0.07%)
After-Hours: 20:00
Home Bancorp 1 Year Total Returns (Daily) : 15.02% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 15.02% |
| October 22, 2026 | 14.46% |
| October 21, 2026 | 10.43% |
| October 20, 2026 | 12.43% |
| October 19, 2026 | 31.11% |
| October 16, 2026 | 31.17% |
| October 15, 2026 | 24.39% |
| October 14, 2026 | 22.45% |
| October 13, 2026 | 26.98% |
| October 12, 2026 | 30.27% |
| October 09, 2026 | 24.56% |
| October 08, 2026 | 24.98% |
| October 07, 2026 | 23.88% |
| October 06, 2026 | 24.34% |
| October 05, 2026 | 26.12% |
| October 02, 2026 | 27.48% |
| October 01, 2026 | 25.82% |
| September 30, 2026 | 24.07% |
| September 29, 2026 | 24.00% |
| September 28, 2026 | 22.22% |
| September 25, 2026 | 24.90% |
| September 24, 2026 | 25.26% |
| September 23, 2026 | 24.61% |
| September 22, 2026 | 25.14% |
| September 21, 2026 | 23.98% |
| Date | Value |
|---|---|
| September 18, 2026 | 22.89% |
| September 17, 2026 | 27.30% |
| September 16, 2026 | 28.80% |
| September 15, 2026 | 28.72% |
| September 14, 2026 | 27.88% |
| September 11, 2026 | 25.31% |
| September 10, 2026 | 26.98% |
| September 09, 2026 | 25.23% |
| September 08, 2026 | 25.48% |
| September 04, 2026 | 26.59% |
| September 03, 2026 | 27.78% |
| September 02, 2026 | 26.38% |
| September 01, 2026 | 23.26% |
| August 31, 2026 | 24.20% |
| August 28, 2026 | 24.95% |
| August 27, 2026 | 24.89% |
| August 26, 2026 | 25.73% |
| August 25, 2026 | 26.62% |
| August 24, 2026 | 27.06% |
| August 21, 2026 | 33.49% |
| August 20, 2026 | 33.03% |
| August 19, 2026 | 33.99% |
| August 18, 2026 | 37.89% |
| August 17, 2026 | 39.48% |
| August 14, 2026 | 37.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BankFinancial Corp. | 5.17% |
| United Bancshares, Inc. (Ohio) | 18.90% |
| Somerset Trust Holding Co. | 47.27% |
| Boyle Bancorp, Inc. | 32.53% |
| Lake Ridge Bancorp, Inc. | 54.54% |