Home Bancorp, Inc. (HBCP)
67.53
+0.68
(+1.02%)
USD |
NASDAQ |
Oct 02, 16:00
67.60
+0.07
(+0.10%)
After-Hours: 20:00
Home Bancorp 1 Year Total Returns (Daily) : 27.48% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 27.48% |
| October 01, 2026 | 25.82% |
| September 30, 2026 | 24.07% |
| September 29, 2026 | 24.00% |
| September 28, 2026 | 22.22% |
| September 25, 2026 | 24.90% |
| September 24, 2026 | 25.26% |
| September 23, 2026 | 24.61% |
| September 22, 2026 | 25.14% |
| September 21, 2026 | 23.98% |
| September 18, 2026 | 22.89% |
| September 17, 2026 | 27.30% |
| September 16, 2026 | 28.80% |
| September 15, 2026 | 28.72% |
| September 14, 2026 | 27.88% |
| September 11, 2026 | 25.31% |
| September 10, 2026 | 26.98% |
| September 09, 2026 | 25.23% |
| September 08, 2026 | 25.48% |
| September 04, 2026 | 26.59% |
| September 03, 2026 | 27.78% |
| September 02, 2026 | 26.38% |
| September 01, 2026 | 23.26% |
| August 31, 2026 | 24.20% |
| August 28, 2026 | 24.95% |
| Date | Value |
|---|---|
| August 27, 2026 | 24.89% |
| August 26, 2026 | 25.73% |
| August 25, 2026 | 26.62% |
| August 24, 2026 | 27.06% |
| August 21, 2026 | 33.49% |
| August 20, 2026 | 33.03% |
| August 19, 2026 | 33.99% |
| August 18, 2026 | 37.89% |
| August 17, 2026 | 39.48% |
| August 14, 2026 | 37.23% |
| August 13, 2026 | 38.44% |
| August 12, 2026 | 39.10% |
| August 11, 2026 | 43.99% |
| August 10, 2026 | 42.36% |
| August 07, 2026 | 46.50% |
| August 06, 2026 | 43.73% |
| August 05, 2026 | 44.32% |
| August 04, 2026 | 42.66% |
| August 03, 2026 | 45.27% |
| July 31, 2026 | 39.36% |
| July 30, 2026 | 35.98% |
| July 29, 2026 | 33.41% |
| July 28, 2026 | 32.98% |
| July 27, 2026 | 31.75% |
| July 24, 2026 | 29.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BankFinancial Corp. | 0.38% |
| United Bancshares, Inc. (Ohio) | 11.12% |
| Exchange Bankshares, Inc. (Georgia) | 18.56% |
| Somerset Trust Holding Co. | 47.11% |
| Boyle Bancorp, Inc. | 32.03% |