Home Bancorp Inc (HBCP)
36.95
+0.21
(+0.57%)
USD |
NASDAQ |
May 03, 16:00
37.10
+0.15
(+0.41%)
Pre-Market: 20:00
Home Bancorp 1 Year Total Returns (Daily): 32.75% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 32.75% |
| May 02, 2024 | 29.37% |
| May 01, 2024 | 20.21% |
| April 30, 2024 | 14.87% |
| April 29, 2024 | 16.74% |
| April 26, 2024 | 19.57% |
| April 25, 2024 | 17.14% |
| April 24, 2024 | 16.60% |
| April 23, 2024 | 13.91% |
| April 22, 2024 | 11.28% |
| April 19, 2024 | 11.64% |
| April 18, 2024 | 7.23% |
| April 17, 2024 | 7.41% |
| April 16, 2024 | 10.80% |
| April 15, 2024 | 12.13% |
| April 12, 2024 | 9.15% |
| April 11, 2024 | 9.87% |
| April 10, 2024 | 12.43% |
| April 09, 2024 | 17.23% |
| April 08, 2024 | 17.17% |
| April 05, 2024 | 17.25% |
| April 04, 2024 | 15.99% |
| April 03, 2024 | 14.63% |
| April 02, 2024 | 14.67% |
| April 01, 2024 | 15.57% |
| Date | Value |
|---|---|
| March 28, 2024 | 15.32% |
| March 27, 2024 | 12.60% |
| March 26, 2024 | 7.59% |
| March 25, 2024 | 7.35% |
| March 22, 2024 | 8.26% |
| March 21, 2024 | 8.86% |
| March 20, 2024 | 11.59% |
| March 19, 2024 | 12.45% |
| March 18, 2024 | 10.93% |
| March 15, 2024 | 12.22% |
| March 14, 2024 | 6.67% |
| March 13, 2024 | 9.91% |
| March 12, 2024 | 0.96% |
| March 11, 2024 | 1.10% |
| March 08, 2024 | -1.73% |
| March 07, 2024 | -2.32% |
| March 06, 2024 | -4.25% |
| March 05, 2024 | -6.64% |
| March 04, 2024 | -6.22% |
| March 01, 2024 | -5.74% |
| February 29, 2024 | -4.37% |
| February 28, 2024 | -6.76% |
| February 27, 2024 | -4.90% |
| February 26, 2024 | -4.25% |
| February 23, 2024 | -4.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.69%
Minimum
May 14 2020
100.3%
Maximum
May 14 2021
3.71%
Average
-2.16%
Median
Nov 08 2022
1 Year Total Returns (Daily) Benchmarks
| Brookline Bancorp Inc | 17.34% |
| Broadway Financial Corp | -30.36% |
| Carver Bancorp Inc | -66.15% |
| Pathward Financial Inc | 23.90% |
| Capitol Federal Financial Inc | -3.19% |