F5 Inc (FFIV)
244.26
+2.24
(+0.93%)
USD |
NASDAQ |
Nov 21, 16:00
245.29
+1.03
(+0.42%)
After-Hours: 19:53
F5 1 Year Total Returns (Daily): 47.38% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 47.38% |
| November 19, 2024 | 46.96% |
| November 18, 2024 | 47.16% |
| November 15, 2024 | 44.68% |
| November 14, 2024 | 47.20% |
| November 13, 2024 | 55.63% |
| November 12, 2024 | 53.41% |
| November 11, 2024 | 52.57% |
| November 08, 2024 | 54.84% |
| November 07, 2024 | 54.94% |
| November 06, 2024 | 55.39% |
| November 05, 2024 | 51.17% |
| November 04, 2024 | 50.05% |
| November 01, 2024 | 52.84% |
| October 31, 2024 | 54.28% |
| October 30, 2024 | 60.13% |
| October 29, 2024 | 60.47% |
| October 28, 2024 | 45.80% |
| October 25, 2024 | 42.98% |
| October 24, 2024 | 44.07% |
| October 23, 2024 | 47.12% |
| October 22, 2024 | 46.31% |
| October 21, 2024 | 46.91% |
| October 18, 2024 | 44.04% |
| October 17, 2024 | 41.85% |
| Date | Value |
|---|---|
| October 16, 2024 | 40.22% |
| October 15, 2024 | 44.18% |
| October 14, 2024 | 45.79% |
| October 11, 2024 | 41.50% |
| October 10, 2024 | 40.60% |
| October 09, 2024 | 42.36% |
| October 08, 2024 | 40.42% |
| October 07, 2024 | 39.60% |
| October 04, 2024 | 41.13% |
| October 03, 2024 | 36.72% |
| October 02, 2024 | 35.61% |
| October 01, 2024 | 35.60% |
| September 30, 2024 | 36.65% |
| September 27, 2024 | 38.97% |
| September 26, 2024 | 42.24% |
| September 25, 2024 | 38.56% |
| September 24, 2024 | 40.93% |
| September 23, 2024 | 38.90% |
| September 20, 2024 | 36.41% |
| September 19, 2024 | 34.85% |
| September 18, 2024 | 32.81% |
| September 17, 2024 | 35.45% |
| September 16, 2024 | 34.68% |
| September 13, 2024 | 31.15% |
| September 12, 2024 | 28.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.72%
Minimum
Dec 28 2022
121.2%
Maximum
Mar 18 2021
8.97%
Average
4.59%
Median
Aug 05 2020
1 Year Total Returns (Daily) Benchmarks
| GitLab Inc | 32.09% |
| Lyft Inc | 61.41% |
| Dynatrace Inc | -1.29% |
| Palantir Technologies Inc | 191.1% |
| Enfusion Inc | 0.82% |