F5 Inc (FFIV)
180.24
+0.69
(+0.38%)
USD |
NASDAQ |
Apr 23, 16:00
180.23
-0.01
(-0.01%)
Pre-Market: 08:28
F5 1 Year Total Returns (Daily): 34.49% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | 34.49% |
| April 22, 2024 | 33.97% |
| April 19, 2024 | 29.39% |
| April 18, 2024 | 25.68% |
| April 17, 2024 | 24.79% |
| April 16, 2024 | 25.86% |
| April 15, 2024 | 26.35% |
| April 12, 2024 | 30.32% |
| April 11, 2024 | 31.79% |
| April 10, 2024 | 30.38% |
| April 09, 2024 | 33.64% |
| April 08, 2024 | 30.66% |
| April 05, 2024 | 30.72% |
| April 04, 2024 | 29.06% |
| April 03, 2024 | 32.35% |
| April 02, 2024 | 30.09% |
| April 01, 2024 | 30.30% |
| March 28, 2024 | 35.57% |
| March 27, 2024 | 35.51% |
| March 26, 2024 | 32.50% |
| March 25, 2024 | 33.60% |
| March 22, 2024 | 35.47% |
| March 21, 2024 | 31.93% |
| March 20, 2024 | 32.89% |
| March 19, 2024 | 34.31% |
| Date | Value |
|---|---|
| March 18, 2024 | 33.13% |
| March 15, 2024 | 35.63% |
| March 14, 2024 | 37.71% |
| March 13, 2024 | 41.61% |
| March 12, 2024 | 40.09% |
| March 11, 2024 | 39.82% |
| March 08, 2024 | 33.15% |
| March 07, 2024 | 33.44% |
| March 06, 2024 | 31.29% |
| March 05, 2024 | 28.75% |
| March 04, 2024 | 32.76% |
| March 01, 2024 | 31.89% |
| February 29, 2024 | 30.94% |
| February 28, 2024 | 29.89% |
| February 27, 2024 | 31.81% |
| February 26, 2024 | 32.87% |
| February 23, 2024 | 29.34% |
| February 22, 2024 | 29.46% |
| February 21, 2024 | 26.65% |
| February 20, 2024 | 24.69% |
| February 16, 2024 | 24.22% |
| February 15, 2024 | 24.39% |
| February 14, 2024 | 25.15% |
| February 13, 2024 | 24.52% |
| February 12, 2024 | 28.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.72%
Minimum
Dec 28 2022
121.2%
Maximum
Mar 18 2021
3.18%
Average
-4.43%
Median
Jun 30 2023
1 Year Total Returns (Daily) Benchmarks
| GitLab Inc | 70.30% |
| EPAM Systems Inc | -11.73% |
| Zscaler Inc | 73.95% |
| Dynatrace Inc | 8.44% |
| BigBear.ai Holdings Inc | -39.15% |