iShares US Industry Rotation Active ETF (INRO)
36.71
-0.10
(-0.28%)
USD |
NASDAQ |
Aug 31, 16:00
INRO Total Return Level : 37.28 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 37.28 |
| August 28, 2026 | 37.38 |
| August 27, 2026 | 37.52 |
| August 26, 2026 | 37.28 |
| August 25, 2026 | 37.26 |
| August 24, 2026 | 37.10 |
| August 21, 2026 | 37.24 |
| August 20, 2026 | 37.06 |
| August 19, 2026 | 37.38 |
| August 18, 2026 | 37.35 |
| August 17, 2026 | 37.75 |
| August 14, 2026 | 37.85 |
| August 13, 2026 | 37.92 |
| August 12, 2026 | 37.75 |
| August 11, 2026 | 37.57 |
| August 10, 2026 | 37.67 |
| August 07, 2026 | 37.76 |
| August 06, 2026 | 37.48 |
| August 05, 2026 | 37.56 |
| August 04, 2026 | 37.68 |
| August 03, 2026 | 36.92 |
| July 31, 2026 | 36.41 |
| July 30, 2026 | 36.09 |
| July 29, 2026 | 35.29 |
| July 28, 2026 | 36.00 |
| Date | Value |
|---|---|
| July 27, 2026 | 36.02 |
| July 24, 2026 | 36.02 |
| July 23, 2026 | 36.10 |
| July 22, 2026 | 36.60 |
| July 21, 2026 | 36.65 |
| July 20, 2026 | 36.22 |
| July 17, 2026 | 36.34 |
| July 16, 2026 | 36.64 |
| July 15, 2026 | 36.94 |
| July 14, 2026 | 36.84 |
| July 13, 2026 | 36.64 |
| July 10, 2026 | 37.00 |
| July 09, 2026 | 36.86 |
| July 08, 2026 | 36.53 |
| July 07, 2026 | 36.59 |
| July 06, 2026 | 36.99 |
| July 02, 2026 | 36.70 |
| July 01, 2026 | 36.87 |
| June 30, 2026 | 37.26 |
| June 29, 2026 | 36.79 |
| June 26, 2026 | 36.25 |
| June 25, 2026 | 36.33 |
| June 24, 2026 | 36.29 |
| June 23, 2026 | 36.36 |
| June 22, 2026 | 37.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median