Indoor Harvest Corp (INQD)

0.0049 -0.00  -10.91% OTC Markets Aug 11, 14:03 USD

Indoor Harvest Price:

0.0049 for Aug. 11, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 10, 2020 0.0039 0.006 0.0039 0.0055 139.00M
Aug. 7, 2020 0.0028 0.0038 0.0027 0.0038 69.43M
Aug. 6, 2020 0.0027 0.003 0.0027 0.0028 58.53M
Aug. 5, 2020 0.0028 0.0029 0.0026 0.0028 26.34M
Aug. 4, 2020 0.0029 0.0029 0.0026 0.0028 33.82M
Aug. 3, 2020 0.0031 0.0031 0.0026 0.0029 41.87M
July 31, 2020 0.0029 0.0033 0.0027 0.003 33.01M
July 30, 2020 0.0026 0.003 0.0026 0.0029 36.49M
July 29, 2020 0.0027 0.003 0.0026 0.0027 35.88M
July 28, 2020 0.003 0.003 0.0026 0.0027 31.76M
July 27, 2020 0.0029 0.0032 0.0026 0.0029 32.07M
July 24, 2020 0.003 0.0031 0.0026 0.0029 43.96M
July 23, 2020 0.0033 0.0035 0.0028 0.003 48.04M
July 22, 2020 0.003 0.0035 0.0025 0.0032 68.74M
July 21, 2020 0.0032 0.0032 0.0025 0.0028 27.45M
July 20, 2020 0.0025 0.0032 0.002 0.0032 61.47M
July 17, 2020 0.0023 0.0030 0.0019 0.0028 81.86M
July 16, 2020 0.0026 0.003 0.0021 0.0023 82.44M
July 15, 2020 0.0024 0.0025 0.0018 0.0020 75.04M
July 14, 2020 0.0026 0.0029 0.0019 0.0025 87.84M
July 13, 2020 0.0028 0.003 0.0026 0.0028 39.92M
July 10, 2020 0.0031 0.0031 0.0028 0.0030 38.22M
July 9, 2020 0.003 0.0032 0.0025 0.003 38.95M
July 8, 2020 0.0034 0.0038 0.0026 0.0029 61.90M
July 7, 2020 0.0036 0.0036 0.0027 0.0034 53.01M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.0002 May 11 2020
Maximum 0.8279 Nov 01 2016
Average 0.2092
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.