Indoor Harvest Corp (INQD)

0.0017 +0.00  +8.75% OTC Markets Jan 17, 20:00 Delayed 15m USD

Indoor Harvest Price:

0.0017 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 0.0016 0.0019 0.0016 0.0017 4.482M
Jan. 16, 2020 0.0015 0.0018 0.0015 0.0016 3.759M
Jan. 15, 2020 0.0015 0.0016 0.0013 0.0014 2.853M
Jan. 14, 2020 0.0015 0.0015 0.0014 0.0015 3.219M
Jan. 13, 2020 0.0014 0.0014 0.0013 0.0013 3.841M
Jan. 10, 2020 0.0011 0.0015 0.0011 0.0014 1.469M
Jan. 9, 2020 0.0013 0.0014 0.0012 0.0014 3.956M
Jan. 8, 2020 0.0013 0.0014 0.0012 0.0014 906314.0
Jan. 7, 2020 0.0013 0.0014 0.0011 0.0014 6.733M
Jan. 6, 2020 0.0015 0.0015 0.0013 0.0013 3.259M
Jan. 3, 2020 0.0012 0.0013 0.0011 0.0013 9.043M
Jan. 2, 2020 0.0013 0.0014 0.0011 0.0012 9.296M
Dec. 31, 2019 0.0014 0.0015 0.0011 0.0013 12.41M
Dec. 30, 2019 0.0014 0.0016 0.0014 0.0014 5.786M
Dec. 27, 2019 0.002 0.0020 0.0014 0.0016 17.37M
Dec. 26, 2019 0.0022 0.0022 0.0019 0.0022 4.817M
Dec. 24, 2019 0.0022 0.0022 0.0019 0.0021 3.841M
Dec. 23, 2019 0.0022 0.0023 0.0019 0.0022 7.220M
Dec. 20, 2019 0.0024 0.0024 0.0019 0.0023 12.01M
Dec. 19, 2019 0.0019 0.0027 0.0018 0.0024 24.21M
Dec. 18, 2019 0.002 0.0021 0.0018 0.0018 11.37M
Dec. 17, 2019 0.002 0.0021 0.0017 0.0019 8.860M
Dec. 16, 2019 0.0015 0.002 0.0015 0.002 12.72M
Dec. 13, 2019 0.0016 0.0016 0.0014 0.0016 4.378M
Dec. 12, 2019 0.002 0.002 0.0014 0.0016 20.23M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 0.0011 Nov 26 2019
Maximum 1.50 Mar 10 2015
Average 0.2773
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.