Inpixon (DELISTED) (INPX:DL)
5.26
-0.67
(-11.30%)
USD |
NASDAQ |
Mar 12, 16:00
0.0554
-5.20
(-98.95%)
After-Hours: 20:00
Inpixon Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 12, 2024 | 5.26 |
| March 11, 2024 | 5.93 |
| March 08, 2024 | 5.29 |
| March 07, 2024 | 4.91 |
| March 06, 2024 | 5.49 |
| March 05, 2024 | 4.91 |
| March 04, 2024 | 4.62 |
| March 01, 2024 | 4.74 |
| February 29, 2024 | 4.61 |
| February 28, 2024 | 4.60 |
| February 27, 2024 | 4.79 |
| February 26, 2024 | 4.53 |
| February 23, 2024 | 4.62 |
| February 22, 2024 | 4.82 |
| February 21, 2024 | 4.95 |
| February 20, 2024 | 5.04 |
| February 16, 2024 | 5.05 |
| February 15, 2024 | 5.00 |
| February 14, 2024 | 5.00 |
| February 13, 2024 | 4.99 |
| February 12, 2024 | 5.10 |
| February 09, 2024 | 5.02 |
| February 08, 2024 | 5.02 |
| February 07, 2024 | 4.93 |
| February 06, 2024 | 5.07 |
| Date | Value |
|---|---|
| February 05, 2024 | 5.05 |
| February 02, 2024 | 5.34 |
| February 01, 2024 | 5.24 |
| January 31, 2024 | 5.40 |
| January 30, 2024 | 5.23 |
| January 29, 2024 | 5.32 |
| January 26, 2024 | 5.25 |
| January 25, 2024 | 5.20 |
| January 24, 2024 | 4.71 |
| January 23, 2024 | 4.75 |
| January 22, 2024 | 5.06 |
| January 19, 2024 | 5.19 |
| January 18, 2024 | 4.96 |
| January 17, 2024 | 5.55 |
| January 16, 2024 | 5.19 |
| January 12, 2024 | 4.83 |
| January 11, 2024 | 4.48 |
| January 10, 2024 | 4.82 |
| January 09, 2024 | 5.04 |
| January 08, 2024 | 5.19 |
| January 05, 2024 | 5.16 |
| January 04, 2024 | 5.50 |
| January 03, 2024 | 5.50 |
| January 02, 2024 | 5.44 |
| December 29, 2023 | 5.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.48
Minimum
Jan 11 2024
280125.0
Maximum
May 01 2019
19518.50
Average
6527.62
Median
Total Return Price Benchmarks
| Mitek Systems Inc | 12.65 |
| Autodesk Inc | 216.78 |
| Agilysys Inc | 83.02 |
| Issuer Direct Corp | 11.45 |
| WaveDancer Inc | 2.50 |