One & One Green Technologies, Inc. (YDDL)
1.50
+0.02
(+1.69%)
USD |
NASDAQ |
Sep 16, 16:00
1.50
0.00 (0.00%)
After-Hours: 07:46
One & One Green Technologies Total Return Price : 1.50 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 1.50 |
| September 15, 2026 | 1.475 |
| September 14, 2026 | 1.56 |
| September 11, 2026 | 1.63 |
| September 10, 2026 | 1.65 |
| September 09, 2026 | 1.66 |
| September 08, 2026 | 1.67 |
| September 04, 2026 | 1.65 |
| September 03, 2026 | 1.69 |
| September 02, 2026 | 1.80 |
| September 01, 2026 | 1.83 |
| August 31, 2026 | 2.28 |
| August 28, 2026 | 1.65 |
| August 27, 2026 | 1.70 |
| August 26, 2026 | 1.695 |
| August 25, 2026 | 1.73 |
| August 24, 2026 | 1.742 |
| August 21, 2026 | 1.72 |
| August 20, 2026 | 1.82 |
| August 19, 2026 | 1.725 |
| August 18, 2026 | 1.76 |
| August 17, 2026 | 1.865 |
| August 14, 2026 | 1.87 |
| August 13, 2026 | 1.78 |
| August 12, 2026 | 1.79 |
| Date | Value |
|---|---|
| August 11, 2026 | 1.75 |
| August 10, 2026 | 1.785 |
| August 07, 2026 | 1.80 |
| August 06, 2026 | 1.76 |
| August 05, 2026 | 1.79 |
| August 04, 2026 | 1.82 |
| August 03, 2026 | 1.924 |
| July 31, 2026 | 1.804 |
| July 30, 2026 | 1.735 |
| July 29, 2026 | 1.75 |
| July 28, 2026 | 1.71 |
| July 27, 2026 | 1.70 |
| July 24, 2026 | 1.75 |
| July 23, 2026 | 1.88 |
| July 22, 2026 | 1.95 |
| July 21, 2026 | 1.97 |
| July 20, 2026 | 1.95 |
| July 17, 2026 | 1.95 |
| July 16, 2026 | 1.97 |
| July 15, 2026 | 1.88 |
| July 14, 2026 | 1.95 |
| July 13, 2026 | 1.97 |
| July 10, 2026 | 1.96 |
| July 09, 2026 | 1.96 |
| July 08, 2026 | 2.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sims Ltd. | 16.80 |
| Inno Holdings, Inc. | 3.45 |
| Sidney Resources Corp. | 0.1736 |
| Reliance, Inc. | 394.30 |
| Zitto, Inc. | 0.0088 |