One & One Green Technologies, Inc. (YDDL)
1.05
+0.02
(+1.94%)
USD |
NASDAQ |
Nov 09, 16:00
1.04
-0.01
(-0.95%)
After-Hours: 20:00
One & One Green Technologies Total Return Price : 1.05 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 1.05 |
| November 06, 2026 | 1.03 |
| November 05, 2026 | 1.01 |
| November 04, 2026 | 1.03 |
| November 03, 2026 | 1.04 |
| November 02, 2026 | 1.05 |
| October 30, 2026 | 0.9552 |
| October 29, 2026 | 1.10 |
| October 28, 2026 | 1.12 |
| October 27, 2026 | 1.16 |
| October 26, 2026 | 1.19 |
| October 23, 2026 | 1.22 |
| October 22, 2026 | 1.20 |
| October 21, 2026 | 1.21 |
| October 20, 2026 | 1.21 |
| October 19, 2026 | 1.185 |
| October 16, 2026 | 1.18 |
| October 15, 2026 | 1.18 |
| October 14, 2026 | 1.13 |
| October 13, 2026 | 1.26 |
| October 12, 2026 | 1.30 |
| October 09, 2026 | 1.34 |
| October 08, 2026 | 1.33 |
| October 07, 2026 | 1.36 |
| October 06, 2026 | 1.38 |
| Date | Value |
|---|---|
| October 05, 2026 | 1.41 |
| October 02, 2026 | 1.43 |
| October 01, 2026 | 1.42 |
| September 30, 2026 | 1.42 |
| September 29, 2026 | 1.42 |
| September 28, 2026 | 1.40 |
| September 25, 2026 | 1.46 |
| September 24, 2026 | 1.42 |
| September 23, 2026 | 1.46 |
| September 22, 2026 | 1.49 |
| September 21, 2026 | 1.47 |
| September 18, 2026 | 1.46 |
| September 17, 2026 | 1.50 |
| September 16, 2026 | 1.50 |
| September 15, 2026 | 1.475 |
| September 14, 2026 | 1.56 |
| September 11, 2026 | 1.63 |
| September 10, 2026 | 1.65 |
| September 09, 2026 | 1.66 |
| September 08, 2026 | 1.67 |
| September 04, 2026 | 1.65 |
| September 03, 2026 | 1.69 |
| September 02, 2026 | 1.80 |
| September 01, 2026 | 1.83 |
| August 31, 2026 | 2.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sims Ltd. | 14.12 |
| Inno Holdings, Inc. | 2.64 |
| Sidney Resources Corp. | 0.137 |
| Reliance, Inc. | 421.07 |
| Zitto, Inc. | 0.0088 |