China Natural Resources, Inc. (CHNR)
4.040
+0.02
(+0.50%)
USD |
NASDAQ |
Oct 13, 16:00
3.99
-0.05
(-1.24%)
After-Hours: 20:00
China Natural Resources Total Return Price : 4.040 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 4.040 |
| October 12, 2026 | 4.02 |
| October 09, 2026 | 3.99 |
| October 08, 2026 | 3.965 |
| October 07, 2026 | 4.09 |
| October 06, 2026 | 3.915 |
| October 05, 2026 | 3.87 |
| October 02, 2026 | 3.86 |
| October 01, 2026 | 3.90 |
| September 30, 2026 | 3.99 |
| September 29, 2026 | 3.99 |
| September 28, 2026 | 3.92 |
| September 25, 2026 | 4.08 |
| September 24, 2026 | 3.82 |
| September 23, 2026 | 3.81 |
| September 22, 2026 | 3.77 |
| September 21, 2026 | 3.726 |
| September 18, 2026 | 3.81 |
| September 17, 2026 | 3.82 |
| September 16, 2026 | 3.71 |
| September 15, 2026 | 3.78 |
| September 14, 2026 | 3.84 |
| September 11, 2026 | 3.983 |
| September 10, 2026 | 3.820 |
| September 09, 2026 | 3.90 |
| Date | Value |
|---|---|
| September 08, 2026 | 3.935 |
| September 04, 2026 | 3.91 |
| September 03, 2026 | 4.03 |
| September 02, 2026 | 3.90 |
| September 01, 2026 | 3.902 |
| August 31, 2026 | 4.05 |
| August 28, 2026 | 4.05 |
| August 27, 2026 | 4.10 |
| August 26, 2026 | 4.04 |
| August 25, 2026 | 4.09 |
| August 24, 2026 | 4.23 |
| August 21, 2026 | 4.080 |
| August 20, 2026 | 4.27 |
| August 19, 2026 | 4.132 |
| August 18, 2026 | 4.17 |
| August 17, 2026 | 4.10 |
| August 14, 2026 | 4.17 |
| August 13, 2026 | 4.16 |
| August 12, 2026 | 4.08 |
| August 11, 2026 | 4.06 |
| August 10, 2026 | 3.97 |
| August 07, 2026 | 4.10 |
| August 06, 2026 | 3.800 |
| August 05, 2026 | 4.015 |
| August 04, 2026 | 3.725 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jinchuan Group International Resources Co. Ltd. | 0.1016 |
| IRC Ltd. (Hong Kong) | 0.0138 |
| Freeport-McMoRan, Inc. | 72.42 |
| Solitario Resources Corp. | 0.565 |
| Anglo American Plc | 27.48 |