China Natural Resources Inc (CHNR)
0.9691
-0.03
(-2.85%)
USD |
NASDAQ |
May 03, 16:00
0.9649
0.00 (0.00%)
After-Hours: 20:00
China Natural Resources Total Return Price: 0.9691 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.9691 |
| May 02, 2024 | 0.9975 |
| May 01, 2024 | 0.98 |
| April 30, 2024 | 1.02 |
| April 29, 2024 | 0.99 |
| April 26, 2024 | 0.961 |
| April 25, 2024 | 1.02 |
| April 24, 2024 | 0.9801 |
| April 23, 2024 | 1.04 |
| April 22, 2024 | 1.00 |
| April 19, 2024 | 1.00 |
| April 18, 2024 | 1.11 |
| April 17, 2024 | 1.120 |
| April 16, 2024 | 1.11 |
| April 15, 2024 | 1.08 |
| April 12, 2024 | 1.18 |
| April 11, 2024 | 1.201 |
| April 10, 2024 | 1.22 |
| April 09, 2024 | 1.23 |
| April 08, 2024 | 1.18 |
| April 05, 2024 | 1.21 |
| April 04, 2024 | 1.22 |
| April 03, 2024 | 1.25 |
| April 02, 2024 | 1.35 |
| April 01, 2024 | 1.19 |
| Date | Value |
|---|---|
| March 28, 2024 | 1.19 |
| March 27, 2024 | 1.20 |
| March 26, 2024 | 1.24 |
| March 25, 2024 | 1.20 |
| March 22, 2024 | 1.20 |
| March 21, 2024 | 1.23 |
| March 20, 2024 | 1.20 |
| March 19, 2024 | 1.255 |
| March 18, 2024 | 1.16 |
| March 15, 2024 | 1.20 |
| March 14, 2024 | 1.22 |
| March 13, 2024 | 1.30 |
| March 12, 2024 | 1.21 |
| March 11, 2024 | 1.16 |
| March 08, 2024 | 1.20 |
| March 07, 2024 | 1.29 |
| March 06, 2024 | 1.18 |
| March 05, 2024 | 1.18 |
| March 04, 2024 | 1.18 |
| March 01, 2024 | 1.15 |
| February 29, 2024 | 1.20 |
| February 28, 2024 | 1.24 |
| February 27, 2024 | 1.32 |
| February 26, 2024 | 1.32 |
| February 23, 2024 | 1.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.88
Minimum
Feb 08 2024
14.05
Maximum
Feb 22 2021
5.004
Average
4.600
Median
Mar 18 2022
Total Return Price Benchmarks
| SU Group Holdings Ltd | 2.23 |
| Euro Tech Holdings Co Ltd | 1.74 |
| Highway Holdings Ltd | 2.05 |
| Intelligent Living Application Group Inc | 0.5711 |
| WANG & LEE Group Inc | 0.5802 |