China Natural Resources, Inc. (CHNR)
3.80
+0.09
(+2.43%)
USD |
NASDAQ |
Sep 17, 10:57
China Natural Resources Total Return Price : 3.80 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 3.71 |
| September 15, 2026 | 3.78 |
| September 14, 2026 | 3.84 |
| September 11, 2026 | 3.983 |
| September 10, 2026 | 3.820 |
| September 09, 2026 | 3.90 |
| September 08, 2026 | 3.935 |
| September 04, 2026 | 3.91 |
| September 03, 2026 | 4.03 |
| September 02, 2026 | 3.90 |
| September 01, 2026 | 3.902 |
| August 31, 2026 | 4.05 |
| August 28, 2026 | 4.05 |
| August 27, 2026 | 4.10 |
| August 26, 2026 | 4.04 |
| August 25, 2026 | 4.09 |
| August 24, 2026 | 4.23 |
| August 21, 2026 | 4.080 |
| August 20, 2026 | 4.27 |
| August 19, 2026 | 4.132 |
| August 18, 2026 | 4.17 |
| August 17, 2026 | 4.10 |
| August 14, 2026 | 4.17 |
| August 13, 2026 | 4.16 |
| August 12, 2026 | 4.08 |
| Date | Value |
|---|---|
| August 11, 2026 | 4.06 |
| August 10, 2026 | 3.97 |
| August 07, 2026 | 4.10 |
| August 06, 2026 | 3.800 |
| August 05, 2026 | 4.015 |
| August 04, 2026 | 3.725 |
| August 03, 2026 | 3.69 |
| July 31, 2026 | 3.62 |
| July 30, 2026 | 3.727 |
| July 29, 2026 | 3.71 |
| July 28, 2026 | 3.612 |
| July 27, 2026 | 3.68 |
| July 24, 2026 | 3.905 |
| July 23, 2026 | 3.80 |
| July 22, 2026 | 4.09 |
| July 21, 2026 | 3.90 |
| July 20, 2026 | 3.62 |
| July 17, 2026 | 3.60 |
| July 16, 2026 | 3.73 |
| July 15, 2026 | 3.82 |
| July 14, 2026 | 3.76 |
| July 13, 2026 | 3.85 |
| July 10, 2026 | 3.85 |
| July 09, 2026 | 3.785 |
| July 08, 2026 | 3.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jinchuan Group International Resources Co. Ltd. | 0.1016 |
| IRC Ltd. (Hong Kong) | 0.0138 |
| Freeport-McMoRan, Inc. | 70.90 |
| Solitario Resources Corp. | 0.616 |
| Anglo American Plc | 26.11 |