Ingredion, Inc. (INGR)
91.72
-5.70
(-5.85%)
USD |
NYSE |
Nov 06, 16:00
89.95
-1.77
(-1.93%)
After-Hours: 20:00
Ingredion Total Return Level : 157.45 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 157.45 |
| November 05, 2026 | 167.24 |
| November 04, 2026 | 167.14 |
| November 03, 2026 | 166.14 |
| November 02, 2026 | 169.83 |
| October 30, 2026 | 166.47 |
| October 29, 2026 | 164.10 |
| October 28, 2026 | 161.80 |
| October 27, 2026 | 162.59 |
| October 26, 2026 | 163.82 |
| October 23, 2026 | 164.29 |
| October 22, 2026 | 166.83 |
| October 21, 2026 | 164.25 |
| October 20, 2026 | 166.21 |
| October 19, 2026 | 165.27 |
| October 16, 2026 | 168.11 |
| October 15, 2026 | 166.98 |
| October 14, 2026 | 167.07 |
| October 13, 2026 | 166.96 |
| October 12, 2026 | 165.18 |
| October 09, 2026 | 163.24 |
| October 08, 2026 | 163.27 |
| October 07, 2026 | 161.80 |
| October 06, 2026 | 166.09 |
| October 05, 2026 | 166.26 |
| Date | Value |
|---|---|
| October 02, 2026 | 163.65 |
| October 01, 2026 | 162.93 |
| September 30, 2026 | 163.05 |
| September 29, 2026 | 164.16 |
| September 28, 2026 | 164.14 |
| September 25, 2026 | 164.60 |
| September 24, 2026 | 164.21 |
| September 23, 2026 | 164.77 |
| September 22, 2026 | 166.62 |
| September 21, 2026 | 165.13 |
| September 18, 2026 | 165.64 |
| September 17, 2026 | 168.50 |
| September 16, 2026 | 167.59 |
| September 15, 2026 | 168.60 |
| September 14, 2026 | 167.85 |
| September 11, 2026 | 171.01 |
| September 10, 2026 | 172.10 |
| September 09, 2026 | 171.41 |
| September 08, 2026 | 171.37 |
| September 04, 2026 | 172.32 |
| September 03, 2026 | 173.04 |
| September 02, 2026 | 174.60 |
| September 01, 2026 | 177.38 |
| August 31, 2026 | 176.07 |
| August 28, 2026 | 178.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| General Mills, Inc. | 117.13 |
| The J. M. Smucker Co. | 276.64 |
| The Kraft Heinz Co. | 45.21 |
| UTZ Brands, Inc. | 15.79 |
| Laird Superfood, Inc. | 2.22 |