Ingredion, Inc. (INGR)
97.33
-1.68
(-1.70%)
USD |
NYSE |
Sep 18, 16:00
97.32
-0.01
(-0.01%)
After-Hours: 20:00
Ingredion Total Return Level : 165.64 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 165.64 |
| September 17, 2026 | 168.50 |
| September 16, 2026 | 167.59 |
| September 15, 2026 | 168.60 |
| September 14, 2026 | 167.85 |
| September 11, 2026 | 171.01 |
| September 10, 2026 | 172.10 |
| September 09, 2026 | 171.41 |
| September 08, 2026 | 171.37 |
| September 04, 2026 | 172.32 |
| September 03, 2026 | 173.04 |
| September 02, 2026 | 174.60 |
| September 01, 2026 | 177.38 |
| August 31, 2026 | 176.07 |
| August 28, 2026 | 178.04 |
| August 27, 2026 | 176.14 |
| August 26, 2026 | 178.25 |
| August 25, 2026 | 178.74 |
| August 24, 2026 | 180.61 |
| August 21, 2026 | 181.82 |
| August 20, 2026 | 182.13 |
| August 19, 2026 | 182.35 |
| August 18, 2026 | 179.46 |
| August 17, 2026 | 176.29 |
| August 14, 2026 | 179.03 |
| Date | Value |
|---|---|
| August 13, 2026 | 178.86 |
| August 12, 2026 | 176.56 |
| August 11, 2026 | 178.13 |
| August 10, 2026 | 176.10 |
| August 07, 2026 | 177.55 |
| August 06, 2026 | 175.17 |
| August 05, 2026 | 175.78 |
| August 04, 2026 | 178.06 |
| August 03, 2026 | 170.89 |
| July 31, 2026 | 169.26 |
| July 30, 2026 | 170.74 |
| July 29, 2026 | 173.14 |
| July 28, 2026 | 174.79 |
| July 27, 2026 | 172.65 |
| July 24, 2026 | 172.09 |
| July 23, 2026 | 170.61 |
| July 22, 2026 | 174.35 |
| July 21, 2026 | 173.24 |
| July 20, 2026 | 174.47 |
| July 17, 2026 | 174.54 |
| July 16, 2026 | 173.99 |
| July 15, 2026 | 168.77 |
| July 14, 2026 | 167.12 |
| July 13, 2026 | 169.06 |
| July 10, 2026 | 168.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Archer-Daniels-Midland Co. | 169.74 |
| The Campbell's Co. | 57.72 |
| General Mills, Inc. | 117.55 |
| The Kraft Heinz Co. | 44.88 |
| Darling Ingredients, Inc. | 65.36 |