Inogen, Inc. (INGN)
5.13
-0.07
(-1.35%)
USD |
NASDAQ |
Sep 16, 16:00
5.125
0.00 (0.00%)
Pre-Market: 20:00
Inogen Total Return Level : 5.13 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 5.13 |
| September 15, 2026 | 5.20 |
| September 14, 2026 | 5.23 |
| September 11, 2026 | 5.31 |
| September 10, 2026 | 5.18 |
| September 09, 2026 | 5.27 |
| September 08, 2026 | 5.23 |
| September 04, 2026 | 5.42 |
| September 03, 2026 | 5.45 |
| September 02, 2026 | 5.39 |
| September 01, 2026 | 5.33 |
| August 31, 2026 | 5.37 |
| August 28, 2026 | 5.50 |
| August 27, 2026 | 5.51 |
| August 26, 2026 | 5.56 |
| August 25, 2026 | 5.54 |
| August 24, 2026 | 5.50 |
| August 21, 2026 | 5.61 |
| August 20, 2026 | 5.60 |
| August 19, 2026 | 5.68 |
| August 18, 2026 | 5.60 |
| August 17, 2026 | 5.71 |
| August 14, 2026 | 5.75 |
| August 13, 2026 | 5.81 |
| August 12, 2026 | 5.81 |
| Date | Value |
|---|---|
| August 11, 2026 | 5.90 |
| August 10, 2026 | 6.02 |
| August 07, 2026 | 6.05 |
| August 06, 2026 | 6.49 |
| August 05, 2026 | 6.56 |
| August 04, 2026 | 6.92 |
| August 03, 2026 | 6.71 |
| July 31, 2026 | 6.45 |
| July 30, 2026 | 6.42 |
| July 29, 2026 | 6.43 |
| July 28, 2026 | 6.42 |
| July 27, 2026 | 6.31 |
| July 24, 2026 | 6.15 |
| July 23, 2026 | 6.32 |
| July 22, 2026 | 6.51 |
| July 21, 2026 | 6.43 |
| July 20, 2026 | 6.40 |
| July 17, 2026 | 6.57 |
| July 16, 2026 | 6.66 |
| July 15, 2026 | 6.41 |
| July 14, 2026 | 6.33 |
| July 13, 2026 | 6.54 |
| July 10, 2026 | 6.54 |
| July 09, 2026 | 6.53 |
| July 08, 2026 | 6.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Inspire Medical Systems, Inc. | 72.75 |
| Enovis Corp. | 18.66 |
| Edwards Lifesciences Corp. | 89.28 |
| Intuitive Surgical, Inc. | 382.29 |
| Kewaunee Scientific Corp. | 69.38 |