Infleqtion, Inc. (INFQ)
12.85
+0.19
(+1.50%)
USD |
NYSE |
Sep 04, 16:00
12.84
-0.01
(-0.08%)
Pre-Market: 20:00
Infleqtion Total Return Level : 12.85 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 12.85 |
| September 03, 2026 | 12.66 |
| September 02, 2026 | 12.65 |
| September 01, 2026 | 12.69 |
| August 31, 2026 | 13.07 |
| August 28, 2026 | 12.80 |
| August 27, 2026 | 14.32 |
| August 26, 2026 | 13.53 |
| August 25, 2026 | 13.83 |
| August 24, 2026 | 13.05 |
| August 21, 2026 | 14.12 |
| August 20, 2026 | 12.55 |
| August 19, 2026 | 12.50 |
| August 18, 2026 | 12.91 |
| August 17, 2026 | 13.41 |
| August 14, 2026 | 12.86 |
| August 13, 2026 | 12.18 |
| August 12, 2026 | 12.36 |
| August 11, 2026 | 11.82 |
| August 10, 2026 | 11.69 |
| August 07, 2026 | 11.91 |
| August 06, 2026 | 11.11 |
| August 05, 2026 | 10.85 |
| August 04, 2026 | 11.46 |
| August 03, 2026 | 10.98 |
| Date | Value |
|---|---|
| July 31, 2026 | 9.83 |
| July 30, 2026 | 9.98 |
| July 29, 2026 | 8.83 |
| July 28, 2026 | 9.56 |
| July 27, 2026 | 9.76 |
| July 24, 2026 | 8.97 |
| July 23, 2026 | 9.69 |
| July 22, 2026 | 10.24 |
| July 21, 2026 | 9.89 |
| July 20, 2026 | 9.05 |
| July 17, 2026 | 9.09 |
| July 16, 2026 | 9.06 |
| July 15, 2026 | 9.87 |
| July 14, 2026 | 10.45 |
| July 13, 2026 | 10.13 |
| July 10, 2026 | 11.17 |
| July 09, 2026 | 11.75 |
| July 08, 2026 | 11.51 |
| July 07, 2026 | 11.66 |
| July 06, 2026 | 12.33 |
| July 02, 2026 | 12.31 |
| July 01, 2026 | 12.93 |
| June 30, 2026 | 13.32 |
| June 29, 2026 | 13.82 |
| June 26, 2026 | 13.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Quantum Computing, Inc. | 8.01 |
| International Business Machines Corp. | 603.06 |
| IonQ, Inc. | 39.52 |
| Rigetti Computing, Inc. | 15.20 |
| D-Wave Quantum, Inc. | 16.59 |