Indivior Pharmaceuticals, Inc. (DELISTED) (INDV:DL)
36.28
+0.91
(+2.57%)
USD |
NASDAQ |
Nov 02, 16:00
Indivior Pharmaceuticals Total Return Price : 36.28 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 36.28 |
| October 30, 2026 | 35.37 |
| October 29, 2026 | 35.25 |
| October 28, 2026 | 34.77 |
| October 27, 2026 | 34.72 |
| October 26, 2026 | 34.56 |
| October 23, 2026 | 34.47 |
| October 22, 2026 | 35.33 |
| October 21, 2026 | 34.79 |
| October 20, 2026 | 34.77 |
| October 19, 2026 | 33.87 |
| October 16, 2026 | 32.45 |
| October 15, 2026 | 33.62 |
| October 14, 2026 | 34.16 |
| October 13, 2026 | 35.42 |
| October 12, 2026 | 36.06 |
| October 09, 2026 | 35.83 |
| October 08, 2026 | 35.45 |
| October 07, 2026 | 36.13 |
| October 06, 2026 | 35.90 |
| October 05, 2026 | 35.99 |
| October 02, 2026 | 35.71 |
| October 01, 2026 | 35.38 |
| September 30, 2026 | 35.85 |
| September 29, 2026 | 36.59 |
| Date | Value |
|---|---|
| September 28, 2026 | 36.88 |
| September 25, 2026 | 35.82 |
| September 24, 2026 | 36.00 |
| September 23, 2026 | 35.91 |
| September 22, 2026 | 36.19 |
| September 21, 2026 | 35.53 |
| September 18, 2026 | 34.88 |
| September 17, 2026 | 35.69 |
| September 16, 2026 | 34.35 |
| September 15, 2026 | 34.22 |
| September 14, 2026 | 34.47 |
| September 11, 2026 | 34.49 |
| September 10, 2026 | 34.51 |
| September 09, 2026 | 34.77 |
| September 08, 2026 | 34.32 |
| September 04, 2026 | 34.94 |
| September 03, 2026 | 34.83 |
| September 02, 2026 | 35.05 |
| September 01, 2026 | 34.56 |
| August 31, 2026 | 34.93 |
| August 28, 2026 | 34.87 |
| August 27, 2026 | 35.30 |
| August 26, 2026 | 35.82 |
| August 25, 2026 | 35.97 |
| August 24, 2026 | 36.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Supernus Pharmaceuticals, Inc. | 28.27 |
| Bristol Myers Squibb Co. | 64.20 |
| Eli Lilly & Co. | 1417.82 |
| Ligand Pharmaceuticals, Inc. | 309.02 |
| Amneal Pharmaceuticals, Inc. | 19.94 |